River Historical Data

RIVER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 4.5
-0.84%
$ 222.89 million $ 3.68 million
Jun 20, 9 AM $ 4.54
+0.45%
$ 224.78 million $ 3.67 million
Jun 20, 8 AM $ 4.52
+0.43%
$ 223.77 million $ 3.72 million
Jun 20, 7 AM $ 4.5
-0.39%
$ 222.81 million $ 3.73 million
Jun 20, 6 AM $ 4.51
-0.29%
$ 223.68 million $ 3.75 million
Jun 20, 5 AM $ 4.53
+1.61%
$ 224.33 million $ 3.76 million
Jun 20, 4 AM $ 4.45
+0.50%
$ 220.77 million $ 3.63 million
Jun 20, 3 AM $ 4.43
-0.01%
$ 219.68 million $ 3.66 million
Jun 20, 2 AM $ 4.43
-0.81%
$ 219.72 million $ 3.72 million
Jun 20, 1 AM $ 4.47
+0.22%
$ 221.51 million $ 3.67 million
Jun 20, 12 AM $ 4.46
-0.62%
$ 221.13 million $ 3.68 million
Jun 19, 11 PM $ 4.49
-0.24%
$ 222.74 million $ 3.68 million
Jun 19, 10 PM $ 4.5
+0.85%
$ 223.27 million $ 3.6 million
Jun 19, 9 PM $ 4.46
-0.43%
$ 221.39 million $ 3.58 million
Jun 19, 8 PM $ 4.48
+0.37%
$ 222.34 million $ 3.57 million
Jun 19, 7 PM $ 4.46
-0.25%
$ 221.51 million $ 3.86 million
Jun 19, 6 PM $ 4.48
-0.20%
$ 222.06 million $ 3.87 million
Jun 19, 5 PM $ 4.48
+0.24%
$ 222.5 million $ 3.98 million
Jun 19, 4 PM $ 4.47
-0.82%
$ 221.97 million $ 4.11 million
Jun 19, 3 PM $ 4.51
+0.49%
$ 223.79 million $ 4.46 million
Jun 19, 2 PM $ 4.49
-0.49%
$ 222.71 million $ 4.94 million
Jun 19, 1 PM $ 4.51
-0.92%
$ 223.79 million $ 5.14 million
Jun 19, 12 PM $ 4.55
+0.71%
$ 225.88 million $ 5.14 million
Jun 19, 11 AM $ 4.52
-0.59%
$ 224.3 million $ 5.16 million
Jun 19, 10 AM $ 4.55
+0.29%
$ 225.62 million $ 5.22 million
Jun 19, 9 AM $ 4.53
-0.32%
$ 224.98 million $ 5.3 million
Jun 19, 8 AM $ 4.55
-0.12%
$ 225.69 million $ 5.29 million
Jun 19, 7 AM $ 4.55
-0.83%
$ 225.96 million $ 5.33 million
Jun 19, 6 AM $ 4.59
-0.71%
$ 227.85 million $ 5.35 million
Jun 19, 5 AM $ 4.63
+1.61%
$ 229.48 million $ 5.37 million
Jun 19, 4 AM $ 4.55
-1.43%
$ 225.84 million $ 5.41 million
Jun 19, 3 AM $ 4.62
-0.56%
$ 229.08 million $ 5.44 million
Jun 19, 2 AM $ 4.64
-0.03%
$ 230.36 million $ 5.35 million
Jun 19, 1 AM $ 4.64
-0.29%
$ 230.43 million $ 5.35 million
Jun 19, 12 AM $ 4.66
+0.73%
$ 231.1 million $ 5.34 million
Jun 18, 11 PM $ 4.62
+0.02%
$ 228.96 million $ 5.32 million
Jun 18, 10 PM $ 4.62
+1.93%
$ 228.93 million $ 5.3 million
Jun 18, 9 PM $ 4.54
-0.62%
$ 224.7 million $ 5.3 million
Jun 18, 8 PM $ 4.57
+2.57%
$ 226.07 million $ 5.32 million
Jun 18, 7 PM $ 4.45
+0.14%
$ 220.39 million $ 5.07 million
Jun 18, 6 PM $ 4.44
+0.40%
$ 220.09 million $ 5.28 million
Jun 18, 5 PM $ 4.43
-0.37%
$ 219.26 million $ 5.39 million
Jun 18, 4 PM $ 4.44
-0.86%
$ 220.07 million $ 5.26 million
Jun 18, 3 PM $ 4.48
-3.57%
$ 221.97 million $ 4.98 million
Jun 18, 2 PM $ 4.64
-0.17%
$ 229.9 million $ 4.66 million
Jun 18, 1 PM $ 4.65
-1.00%
$ 230.3 million $ 4.59 million
Jun 18, 12 PM $ 4.7
+0.35%
$ 232.63 million $ 4.57 million
Jun 18, 11 AM $ 4.68
-1.45%
$ 231.82 million $ 4.58 million
Jun 18, 10 AM $ 4.75
-1.10%
$ 235.23 million $ 4.59 million
Jun 18, 9 AM $ 4.8
+0.02%
$ 237.84 million $ 4.52 million