River Historical Data

RIVER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 6.15
-2.73%
$ 126.27 million $ 11.01 million
Apr 28, 9 AM $ 6.33
-0.77%
$ 129.86 million $ 10.76 million
Apr 28, 8 AM $ 6.38
-1.33%
$ 130.9 million $ 10.77 million
Apr 28, 7 AM $ 6.46
-0.25%
$ 132.64 million $ 10.84 million
Apr 28, 6 AM $ 6.48
-0.53%
$ 132.97 million $ 11.55 million
Apr 28, 5 AM $ 6.51
-0.33%
$ 133.69 million $ 11.81 million
Apr 28, 4 AM $ 6.53
+0.35%
$ 134.11 million $ 12.62 million
Apr 28, 3 AM $ 6.51
-1.99%
$ 133.66 million $ 12.79 million
Apr 28, 2 AM $ 6.65
+0.11%
$ 136.38 million $ 13 million
Apr 28, 1 AM $ 6.64
-0.22%
$ 136.23 million $ 13.26 million
Apr 28, 12 AM $ 6.66
+0.28%
$ 136.57 million $ 14.26 million
Apr 27, 11 PM $ 6.64
+0.09%
$ 136.2 million $ 14.62 million
Apr 27, 10 PM $ 6.63
-1.13%
$ 136.1 million $ 14.85 million
Apr 27, 9 PM $ 6.71
+0.12%
$ 137.64 million $ 15.31 million
Apr 27, 8 PM $ 6.7
+0.27%
$ 137.5 million $ 15.32 million
Apr 27, 7 PM $ 6.68
+1.38%
$ 137.13 million $ 15.12 million
Apr 27, 6 PM $ 6.59
+0.38%
$ 135.27 million $ 15.18 million
Apr 27, 5 PM $ 6.57
-0.64%
$ 134.75 million $ 15.25 million
Apr 27, 4 PM $ 6.61
+1.18%
$ 135.59 million $ 15.28 million
Apr 27, 3 PM $ 6.53
-0.12%
$ 133.99 million $ 15.13 million
Apr 27, 2 PM $ 6.54
-0.51%
$ 134.18 million $ 14.37 million
Apr 27, 1 PM $ 6.57
+1.27%
$ 134.89 million $ 14.46 million
Apr 27, 12 PM $ 6.49
+0.36%
$ 133.11 million $ 13.85 million
Apr 27, 11 AM $ 6.46
-0.21%
$ 132.62 million $ 13.9 million
Apr 27, 10 AM $ 6.48
+1.68%
$ 132.9 million $ 13.81 million
Apr 27, 9 AM $ 6.37
-0.45%
$ 130.71 million $ 13.73 million
Apr 27, 8 AM $ 6.4
-1.13%
$ 131.3 million $ 13.71 million
Apr 27, 7 AM $ 6.47
-0.64%
$ 132.85 million $ 13.65 million
Apr 27, 6 AM $ 6.52
-0.13%
$ 133.77 million $ 12.81 million
Apr 27, 5 AM $ 6.53
-2.61%
$ 133.95 million $ 12.57 million
Apr 27, 4 AM $ 6.7
+0.65%
$ 137.54 million $ 12.13 million
Apr 27, 3 AM $ 6.66
+0.32%
$ 136.66 million $ 12.29 million
Apr 27, 2 AM $ 6.64
-1.02%
$ 136.23 million $ 12.17 million
Apr 27, 1 AM $ 6.71
+1.97%
$ 137.6 million $ 12.33 million
Apr 27, 12 AM $ 6.58
+1.71%
$ 134.93 million $ 11.63 million
Apr 26, 11 PM $ 6.46
+0.12%
$ 133.03 million $ 11.83 million
Apr 26, 10 PM $ 6.46
-3.55%
$ 132.87 million $ 11.69 million
Apr 26, 9 PM $ 6.69
+1.63%
$ 137.75 million $ 11.35 million
Apr 26, 8 PM $ 6.59
+0.01%
$ 135.55 million $ 11.07 million
Apr 26, 7 PM $ 6.59
-0.27%
$ 135.54 million $ 11.06 million
Apr 26, 6 PM $ 6.6
-0.20%
$ 135.9 million $ 11.09 million
Apr 26, 5 PM $ 6.62
-0.49%
$ 136.17 million $ 11.07 million
Apr 26, 4 PM $ 6.65
-0.15%
$ 136.83 million $ 11.11 million
Apr 26, 3 PM $ 6.66
-1.41%
$ 137.04 million $ 11.46 million
Apr 26, 2 PM $ 6.75
+1.59%
$ 138.99 million $ 11.45 million
Apr 26, 1 PM $ 6.65
-1.22%
$ 136.81 million $ 11.18 million
Apr 26, 12 PM $ 6.73
+0.18%
$ 138.5 million $ 11.24 million
Apr 26, 11 AM $ 6.72
-0.48%
$ 138.25 million $ 11.08 million
Apr 26, 10 AM $ 6.75
+0.53%
$ 138.92 million $ 10.95 million
Apr 26, 9 AM $ 6.71
+1.17%
$ 138.19 million $ 10.98 million