River Historical Data

RIVER Page 17
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 6.25
-0.01%
$ 128.39 million $ 17.2 million
10:23 PM $ 6.25
+0.06%
$ 128.39 million $ 17.18 million
10:22 PM $ 6.25
+0.02%
$ 128.39 million $ 17.18 million
10:21 PM $ 6.25
-0.12%
$ 128.39 million $ 17.18 million
10:20 PM $ 6.25
-0.01%
$ 128.39 million $ 17.18 million
10:19 PM $ 6.25
-0.01%
$ 128.45 million $ 17.16 million
10:18 PM $ 6.25
+0.01%
$ 128.45 million $ 17.16 million
10:17 PM $ 6.25
+0.10%
$ 128.45 million $ 17.14 million
10:16 PM $ 6.24
+0.00%
$ 128.45 million $ 17.14 million
10:15 PM $ 6.24
+0.00%
$ 128.45 million $ 17.14 million
10:14 PM $ 6.24
+0.27%
$ 128.26 million $ 17.13 million
10:13 PM $ 6.23
+0.13%
$ 128.26 million $ 17.09 million
10:12 PM $ 6.22
+0.38%
$ 128.26 million $ 17.08 million
10:11 PM $ 6.2
+0.17%
$ 128.26 million $ 17.06 million
10:10 PM $ 6.19
-0.05%
$ 128.26 million $ 17.05 million
10:09 PM $ 6.19
-0.06%
$ 127.1 million $ 17.05 million
10:08 PM $ 6.19
-0.08%
$ 127.1 million $ 17.03 million
10:07 PM $ 6.2
+0.03%
$ 127.1 million $ 17.03 million
10:06 PM $ 6.19
-0.15%
$ 127.1 million $ 17.03 million
10:05 PM $ 6.21
-0.05%
$ 127.1 million $ 17.03 million
10:04 PM $ 6.21
-0.28%
$ 127.54 million $ 17.03 million
10:03 PM $ 6.23
+0.15%
$ 127.54 million $ 17.03 million
10:02 PM $ 6.22
+0.01%
$ 127.54 million $ 17.03 million
10:01 PM $ 6.22
+0.07%
$ 127.54 million $ 17.03 million
10:00 PM $ 6.21
+0.03%
$ 127.54 million $ 17.03 million
9:59 PM $ 6.21
+0.04%
$ 127.58 million $ 17.01 million
9:58 PM $ 6.21
+0.01%
$ 127.58 million $ 17 million
9:57 PM $ 6.21
+0.10%
$ 127.58 million $ 17 million
9:56 PM $ 6.2
-0.08%
$ 127.58 million $ 17 million
9:55 PM $ 6.21
+0.21%
$ 127.58 million $ 16.99 million
9:54 PM $ 6.19
+0.07%
$ 127.21 million $ 16.99 million
9:53 PM $ 6.19
-0.21%
$ 127.21 million $ 16.99 million
9:52 PM $ 6.2
+0.00%
$ 127.21 million $ 16.99 million
9:51 PM $ 6.2
-0.14%
$ 127.21 million $ 16.99 million
9:50 PM $ 6.21
-0.16%
$ 127.21 million $ 16.99 million
9:49 PM $ 6.22
-0.15%
$ 127.79 million $ 17 million
9:48 PM $ 6.23
-0.17%
$ 127.79 million $ 17 million
9:47 PM $ 6.24
-0.13%
$ 127.79 million $ 16.98 million
9:46 PM $ 6.25
+0.01%
$ 127.79 million $ 16.98 million
9:45 PM $ 6.25
+0.04%
$ 127.79 million $ 16.98 million
9:44 PM $ 6.24
+0.24%
$ 128.24 million $ 16.97 million
9:43 PM $ 6.23
+0.17%
$ 128.24 million $ 16.94 million
9:42 PM $ 6.22
+0.05%
$ 128.24 million $ 16.94 million
9:41 PM $ 6.22
+0.03%
$ 128.24 million $ 16.94 million
9:40 PM $ 6.21
-0.19%
$ 128.24 million $ 16.94 million
9:39 PM $ 6.22
+0.06%
$ 127.79 million $ 16.93 million
9:38 PM $ 6.22
+0.05%
$ 127.79 million $ 16.92 million
9:37 PM $ 6.21
+0.14%
$ 127.79 million $ 16.92 million
9:36 PM $ 6.21
+0.03%
$ 127.79 million $ 16.92 million
9:35 PM $ 6.2
-0.14%
$ 127.79 million $ 16.92 million