River Historical Data

RIVER Page 18
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 4.8
+0.02%
$ 237.84 million $ 4.52 million
Jun 18, 8 AM $ 4.8
+0.13%
$ 237.8 million $ 4.6 million
Jun 18, 7 AM $ 4.8
-0.18%
$ 237.49 million $ 4.7 million
Jun 18, 6 AM $ 4.8
-0.20%
$ 237.91 million $ 4.83 million
Jun 18, 5 AM $ 4.81
+0.39%
$ 238.38 million $ 4.96 million
Jun 18, 4 AM $ 4.8
-1.24%
$ 237.45 million $ 5.02 million
Jun 18, 3 AM $ 4.86
-1.36%
$ 240.43 million $ 5.11 million
Jun 18, 2 AM $ 4.92
+1.21%
$ 243.78 million $ 5.19 million
Jun 18, 1 AM $ 4.86
-0.47%
$ 240.85 million $ 5.22 million
Jun 18, 12 AM $ 4.89
+0.65%
$ 241.99 million $ 5.24 million
Jun 17, 11 PM $ 4.86
-0.09%
$ 240.47 million $ 5.21 million
Jun 17, 10 PM $ 4.86
-0.26%
$ 240.66 million $ 5.23 million
Jun 17, 9 PM $ 4.87
-0.62%
$ 241.24 million $ 5.2 million
Jun 17, 8 PM $ 4.9
+1.72%
$ 242.78 million $ 5.17 million
Jun 17, 7 PM $ 4.82
-2.87%
$ 238.67 million $ 5.09 million
Jun 17, 6 PM $ 4.96
-1.39%
$ 245.73 million $ 4.95 million
Jun 17, 5 PM $ 5.03
-0.41%
$ 249.2 million $ 4.9 million
Jun 17, 4 PM $ 5.05
-0.81%
$ 250.24 million $ 4.87 million
Jun 17, 3 PM $ 5.09
+1.87%
$ 252.27 million $ 4.8 million
Jun 17, 2 PM $ 5
+0.33%
$ 247.63 million $ 4.72 million
Jun 17, 1 PM $ 4.98
-0.72%
$ 246.82 million $ 4.85 million
Jun 17, 12 PM $ 5.02
+0.12%
$ 248.6 million $ 4.86 million
Jun 17, 11 AM $ 5.01
-0.28%
$ 248.31 million $ 4.86 million
Jun 17, 10 AM $ 5.03
-0.40%
$ 249.02 million $ 4.81 million
Jun 17, 9 AM $ 5.05
-0.03%
$ 250.03 million $ 4.81 million
Jun 17, 8 AM $ 5.05
-1.14%
$ 250.1 million $ 4.86 million
Jun 17, 7 AM $ 5.11
+0.58%
$ 252.99 million $ 4.74 million
Jun 17, 6 AM $ 5.08
-0.40%
$ 251.52 million $ 4.57 million
Jun 17, 5 AM $ 5.1
-0.42%
$ 252.54 million $ 4.44 million
Jun 17, 4 AM $ 5.12
+0.61%
$ 253.6 million $ 4.33 million
Jun 17, 3 AM $ 5.09
+0.38%
$ 252.05 million $ 4.22 million
Jun 17, 2 AM $ 5.07
-0.62%
$ 250.92 million $ 4.16 million
Jun 17, 1 AM $ 5.1
+0.86%
$ 252.49 million $ 4.17 million
Jun 17, 12 AM $ 5.06
-0.16%
$ 250.34 million $ 4.14 million
Jun 16, 11 PM $ 5.06
+0.53%
$ 250.75 million $ 4.12 million
Jun 16, 10 PM $ 5.04
+0.11%
$ 249.44 million $ 4.12 million
Jun 16, 9 PM $ 5.03
-0.20%
$ 249.17 million $ 4.18 million
Jun 16, 8 PM $ 5.04
+1.01%
$ 249.65 million $ 4.22 million
Jun 16, 7 PM $ 4.99
-0.15%
$ 247.16 million $ 4.22 million
Jun 16, 6 PM $ 5
+1.12%
$ 247.52 million $ 4.26 million
Jun 16, 5 PM $ 4.94
+0.96%
$ 244.77 million $ 4.18 million
Jun 16, 4 PM $ 4.9
+0.69%
$ 242.44 million $ 4.3 million
Jun 16, 3 PM $ 4.86
+0.98%
$ 240.77 million $ 4.37 million
Jun 16, 2 PM $ 4.81
-0.49%
$ 238.42 million $ 4.47 million
Jun 16, 1 PM $ 4.84
-1.04%
$ 239.61 million $ 4.45 million
Jun 16, 12 PM $ 4.89
+0.42%
$ 242.24 million $ 4.64 million
Jun 16, 11 AM $ 4.87
-0.01%
$ 241.2 million $ 4.76 million
Jun 16, 10 AM $ 4.87
-0.25%
$ 241.22 million $ 4.95 million
Jun 16, 9 AM $ 4.88
+0.18%
$ 241.83 million $ 4.99 million
Jun 16, 8 AM $ 4.87
+1.11%
$ 241.39 million $ 4.94 million