River Historical Data

RIVER Page 18
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 6.26
-0.10%
$ 128.09 million $ 17.47 million
11:05 PM $ 6.26
-0.30%
$ 128.09 million $ 17.44 million
11:04 PM $ 6.28
+0.12%
$ 129.05 million $ 17.43 million
11:03 PM $ 6.28
+0.01%
$ 129.05 million $ 17.42 million
11:02 PM $ 6.27
+0.10%
$ 129.05 million $ 17.42 million
11:01 PM $ 6.27
+0.09%
$ 129.05 million $ 17.41 million
11:00 PM $ 6.26
+0.00%
$ 129.05 million $ 17.41 million
10:59 PM $ 6.26
-0.01%
$ 128.6 million $ 17.41 million
10:58 PM $ 6.26
+0.00%
$ 128.6 million $ 17.41 million
10:57 PM $ 6.26
-0.02%
$ 128.6 million $ 17.4 million
10:56 PM $ 6.26
-0.06%
$ 128.6 million $ 17.4 million
10:55 PM $ 6.27
-0.01%
$ 128.6 million $ 17.4 million
10:54 PM $ 6.27
+0.01%
$ 128.73 million $ 17.4 million
10:53 PM $ 6.27
-0.02%
$ 128.73 million $ 17.4 million
10:52 PM $ 6.27
+0.00%
$ 128.73 million $ 17.4 million
10:51 PM $ 6.27
-0.05%
$ 128.73 million $ 17.4 million
10:50 PM $ 6.27
+0.05%
$ 128.73 million $ 17.4 million
10:49 PM $ 6.27
+0.08%
$ 128.74 million $ 17.39 million
10:48 PM $ 6.26
-0.07%
$ 128.74 million $ 17.4 million
10:47 PM $ 6.27
+0.01%
$ 128.74 million $ 17.41 million
10:46 PM $ 6.27
+0.02%
$ 128.74 million $ 17.41 million
10:45 PM $ 6.27
+0.00%
$ 128.74 million $ 17.41 million
10:44 PM $ 6.27
-0.03%
$ 128.73 million $ 17.41 million
10:43 PM $ 6.27
+0.03%
$ 128.73 million $ 17.4 million
10:42 PM $ 6.27
+0.01%
$ 128.73 million $ 17.4 million
10:41 PM $ 6.27
-0.02%
$ 128.73 million $ 17.4 million
10:40 PM $ 6.27
-0.11%
$ 128.73 million $ 17.4 million
10:39 PM $ 6.28
+0.11%
$ 128.89 million $ 17.39 million
10:38 PM $ 6.27
+0.08%
$ 128.89 million $ 17.37 million
10:37 PM $ 6.26
-0.11%
$ 128.89 million $ 17.37 million
10:36 PM $ 6.27
-0.07%
$ 128.89 million $ 17.37 million
10:35 PM $ 6.28
-0.06%
$ 128.89 million $ 17.37 million
10:34 PM $ 6.28
+0.03%
$ 128.98 million $ 17.34 million
10:33 PM $ 6.28
-0.07%
$ 128.98 million $ 17.34 million
10:32 PM $ 6.28
-0.02%
$ 128.98 million $ 17.33 million
10:31 PM $ 6.28
-0.02%
$ 128.98 million $ 17.32 million
10:30 PM $ 6.28
+0.01%
$ 128.98 million $ 17.31 million
10:29 PM $ 6.28
+0.21%
$ 129.06 million $ 17.29 million
10:28 PM $ 6.27
+0.18%
$ 129.06 million $ 17.26 million
10:27 PM $ 6.26
+0.11%
$ 129.06 million $ 17.25 million
10:26 PM $ 6.25
+0.00%
$ 129.06 million $ 17.22 million
10:25 PM $ 6.25
-0.02%
$ 129.06 million $ 17.22 million
10:24 PM $ 6.25
-0.01%
$ 128.39 million $ 17.2 million
10:23 PM $ 6.25
+0.06%
$ 128.39 million $ 17.18 million
10:22 PM $ 6.25
+0.02%
$ 128.39 million $ 17.18 million
10:21 PM $ 6.25
-0.12%
$ 128.39 million $ 17.18 million
10:20 PM $ 6.25
-0.01%
$ 128.39 million $ 17.18 million
10:19 PM $ 6.25
-0.01%
$ 128.45 million $ 17.16 million
10:18 PM $ 6.25
+0.01%
$ 128.45 million $ 17.16 million
10:17 PM $ 6.25
+0.10%
$ 128.45 million $ 17.14 million