River Historical Data

RIVER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 12.93
-1.47%
$ 249.84 million $ 17.49 million
Mar 9, 6 AM $ 13.13
-2.90%
$ 253.56 million $ 17.03 million
Mar 9, 5 AM $ 13.52
+0.31%
$ 261.14 million $ 17.29 million
Mar 9, 4 AM $ 13.48
-3.82%
$ 260.32 million $ 17.11 million
Mar 9, 3 AM $ 14.01
+0.16%
$ 270.66 million $ 17.24 million
Mar 9, 2 AM $ 13.99
+1.09%
$ 270.21 million $ 20.93 million
Mar 9, 1 AM $ 13.84
-1.07%
$ 264.42 million $ 20.95 million
Mar 9, 12 AM $ 13.99
-3.83%
$ 267.27 million $ 21.27 million
Mar 8, 11 PM $ 14.54
+4.77%
$ 277.84 million $ 21.11 million
Mar 8, 10 PM $ 13.88
+0.15%
$ 265.19 million $ 20.51 million
Mar 8, 9 PM $ 13.85
-1.62%
$ 264.75 million $ 19.97 million
Mar 8, 8 PM $ 14.08
-0.93%
$ 269.16 million $ 20.98 million
Mar 8, 7 PM $ 14.22
+0.84%
$ 271.74 million $ 21.59 million
Mar 8, 6 PM $ 14.1
+0.22%
$ 269.48 million $ 22.19 million
Mar 8, 5 PM $ 14.07
-2.10%
$ 268.81 million $ 22.6 million
Mar 8, 4 PM $ 14.37
-3.45%
$ 274.59 million $ 23.04 million
Mar 8, 3 PM $ 14.89
-0.50%
$ 284.46 million $ 23.63 million
Mar 8, 2 PM $ 14.95
-0.88%
$ 285.78 million $ 24.34 million
Mar 8, 1 PM $ 15.09
-0.76%
$ 288.3 million $ 25.93 million
Mar 8, 12 PM $ 15.2
-2.17%
$ 290.5 million $ 28.69 million
Mar 8, 11 AM $ 15.54
+0.53%
$ 296.92 million $ 30.35 million
Mar 8, 10 AM $ 15.46
-0.84%
$ 295.44 million $ 30.8 million
Mar 8, 9 AM $ 15.59
+1.25%
$ 297.84 million $ 31.44 million
Mar 8, 8 AM $ 15.39
-3.33%
$ 294.16 million $ 31.96 million
Mar 8, 7 AM $ 15.92
-0.18%
$ 304.27 million $ 32.1 million
Mar 8, 6 AM $ 15.95
+3.34%
$ 304.8 million $ 31.4 million
Mar 8, 5 AM $ 15.43
+2.12%
$ 294.94 million $ 31.63 million
Mar 8, 4 AM $ 15.12
-1.39%
$ 288.85 million $ 31.53 million
Mar 8, 3 AM $ 15.32
-3.17%
$ 292.85 million $ 31.37 million
Mar 8, 2 AM $ 15.83
+3.78%
$ 302.5 million $ 40.19 million
Mar 8, 1 AM $ 15.25
-3.86%
$ 291.28 million $ 39.56 million
Mar 8, 12 AM $ 15.86
-0.11%
$ 302.9 million $ 40.03 million
Mar 7, 11 PM $ 15.88
+0.12%
$ 303.23 million $ 40.45 million
Mar 7, 10 PM $ 15.86
-0.01%
$ 302.88 million $ 40.81 million
Mar 7, 9 PM $ 15.86
-4.98%
$ 302.87 million $ 41.41 million
Mar 7, 8 PM $ 16.69
-4.36%
$ 318.75 million $ 40.93 million
Mar 7, 7 PM $ 17.45
+1.32%
$ 333.28 million $ 41.02 million
Mar 7, 6 PM $ 17.23
+3.53%
$ 329.01 million $ 40.68 million
Mar 7, 5 PM $ 16.64
-3.22%
$ 317.81 million $ 39.67 million
Mar 7, 4 PM $ 17.2
-3.92%
$ 328.44 million $ 39.5 million
Mar 7, 3 PM $ 17.9
+1.55%
$ 341.83 million $ 38.98 million
Mar 7, 2 PM $ 17.62
+5.16%
$ 336.61 million $ 38.38 million
Mar 7, 1 PM $ 16.76
-7.61%
$ 320.1 million $ 36.27 million
Mar 7, 12 PM $ 18.14
+11.24%
$ 346.48 million $ 33.48 million
Mar 7, 11 AM $ 16.31
+0.38%
$ 311.52 million $ 31.17 million
Mar 7, 10 AM $ 16.25
+7.38%
$ 310.34 million $ 30.48 million
Mar 7, 9 AM $ 15.13
+6.18%
$ 289.01 million $ 29.13 million
Mar 7, 8 AM $ 14.25
+2.64%
$ 272.2 million $ 28.69 million
Mar 7, 7 AM $ 13.89
-0.78%
$ 265.22 million $ 28.8 million
Mar 7, 6 AM $ 13.99
-2.57%
$ 267.29 million $ 29.45 million