River Historical Data

RIVER Page 19
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 6.33
-0.30%
$ 129.48 million $ 17.77 million
12:00 AM $ 6.35
+0.30%
$ 129.48 million $ 17.76 million
11:59 PM $ 6.33
-0.15%
$ 130.02 million $ 17.78 million
11:58 PM $ 6.34
-0.12%
$ 130.02 million $ 17.79 million
11:57 PM $ 6.35
+0.00%
$ 130.02 million $ 17.79 million
11:56 PM $ 6.35
-0.25%
$ 130.02 million $ 17.78 million
11:55 PM $ 6.36
-0.07%
$ 130.02 million $ 17.8 million
11:54 PM $ 6.37
-0.11%
$ 130.77 million $ 17.79 million
11:53 PM $ 6.38
+0.02%
$ 130.77 million $ 17.78 million
11:52 PM $ 6.37
-0.16%
$ 130.77 million $ 17.78 million
11:51 PM $ 6.38
+0.00%
$ 130.77 million $ 17.78 million
11:50 PM $ 6.38
+0.05%
$ 130.77 million $ 17.78 million
11:49 PM $ 6.38
-0.06%
$ 131.05 million $ 17.79 million
11:48 PM $ 6.38
-0.23%
$ 131.05 million $ 17.78 million
11:47 PM $ 6.4
+0.03%
$ 131.05 million $ 17.78 million
11:46 PM $ 6.4
-0.16%
$ 131.05 million $ 17.8 million
11:45 PM $ 6.41
+0.11%
$ 131.05 million $ 17.8 million
11:44 PM $ 6.4
+0.39%
$ 131.45 million $ 17.76 million
11:43 PM $ 6.37
+0.39%
$ 131.45 million $ 17.72 million
11:42 PM $ 6.35
+0.13%
$ 131.45 million $ 17.72 million
11:41 PM $ 6.34
+0.11%
$ 131.45 million $ 17.7 million
11:40 PM $ 6.33
-0.05%
$ 131.45 million $ 17.69 million
11:39 PM $ 6.34
+0.01%
$ 130.14 million $ 17.7 million
11:38 PM $ 6.34
+0.01%
$ 130.14 million $ 17.7 million
11:37 PM $ 6.33
-0.01%
$ 130.14 million $ 17.7 million
11:36 PM $ 6.34
-0.15%
$ 130.14 million $ 17.7 million
11:35 PM $ 6.35
-0.02%
$ 130.14 million $ 17.7 million
11:34 PM $ 6.35
+0.05%
$ 130.35 million $ 17.69 million
11:33 PM $ 6.34
+0.05%
$ 130.35 million $ 17.67 million
11:32 PM $ 6.34
+0.00%
$ 130.35 million $ 17.67 million
11:31 PM $ 6.34
+0.13%
$ 130.35 million $ 17.65 million
11:30 PM $ 6.33
+0.01%
$ 130.35 million $ 17.65 million
11:29 PM $ 6.33
-0.11%
$ 130.04 million $ 17.66 million
11:28 PM $ 6.34
-0.06%
$ 130.04 million $ 17.66 million
11:27 PM $ 6.34
-0.07%
$ 130.04 million $ 17.66 million
11:26 PM $ 6.35
+0.17%
$ 130.04 million $ 17.66 million
11:25 PM $ 6.34
+0.09%
$ 130.04 million $ 17.66 million
11:24 PM $ 6.33
+0.19%
$ 130.07 million $ 17.63 million
11:23 PM $ 6.32
+0.14%
$ 130.07 million $ 17.61 million
11:22 PM $ 6.31
+0.01%
$ 130.07 million $ 17.6 million
11:21 PM $ 6.31
+0.42%
$ 130.07 million $ 17.59 million
11:20 PM $ 6.29
+0.10%
$ 130.07 million $ 17.59 million
11:19 PM $ 6.28
+0.07%
$ 129 million $ 17.59 million
11:18 PM $ 6.28
+0.04%
$ 129 million $ 17.59 million
11:17 PM $ 6.27
+0.03%
$ 129 million $ 17.59 million
11:16 PM $ 6.27
-0.11%
$ 129 million $ 17.59 million
11:15 PM $ 6.28
+0.05%
$ 129 million $ 17.59 million
11:14 PM $ 6.27
+0.20%
$ 128.89 million $ 17.57 million
11:13 PM $ 6.26
+0.06%
$ 128.89 million $ 17.56 million
11:12 PM $ 6.26
+0.15%
$ 128.89 million $ 17.55 million