Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $3.06
-4.07%
$60.03 million $8.91 million
Aug 6, 2026 $3.19
+27.75%
$62.34 million $4.94 million
Aug 5, 2026 $2.5
-0.09%
$123.63 million $1.77 million
Aug 4, 2026 $2.5
-0.77%
$123.86 million $2.05 million
Aug 3, 2026 $2.52
+1.84%
$124.89 million $2.03 million
Aug 2, 2026 $2.48
-0.98%
$122.52 million $1.5 million
Aug 1, 2026 $2.5
-0.63%
$123.77 million $1.58 million
Jul 31, 2026 $2.51
-0.09%
$124.63 million $1.97 million
Jul 30, 2026 $2.51
-1.18%
$124.3 million $1.82 million
Jul 29, 2026 $2.54
-5.09%
$125.9 million $2.12 million
Jul 28, 2026 $2.68
-2.08%
$132.74 million $2.72 million
Jul 27, 2026 $2.73
-12.39%
$135.33 million $4 million
Jul 26, 2026 $3.12
+1.70%
$154.32 million $3.45 million
Jul 25, 2026 $3.07
-0.56%
$151.81 million $2.53 million
Jul 24, 2026 $3.08
-3.74%
$152.6 million $2.82 million
Jul 23, 2026 $3.2
-3.29%
$158.69 million $3.21 million
Jul 22, 2026 $3.31
-0.17%
$163.87 million $2.89 million
Jul 21, 2026 $3.32
-0.63%
$164.18 million $3.07 million
Jul 20, 2026 $3.34
+4.14%
$165.12 million $3.66 million
Jul 19, 2026 $3.21
-2.52%
$158.47 million $2.6 million
Jul 18, 2026 $3.29
-1.97%
$162.76 million $2.38 million
Jul 17, 2026 $3.35
-2.10%
$165.75 million $4.29 million
Jul 16, 2026 $3.43
+4.01%
$169.73 million $3.46 million
Jul 15, 2026 $3.29
-0.47%
$163.38 million $3.12 million
Jul 14, 2026 $3.31
+1.36%
$163.98 million $3.1 million
Jul 13, 2026 $3.27
+1.43%
$161.66 million $4.77 million
Jul 12, 2026 $3.22
-10.22%
$159.77 million $4.11 million
Jul 11, 2026 $3.59
-4.34%
$176.36 million $3.11 million
Jul 10, 2026 $3.75
-0.14%
$185.5 million $2.95 million
Jul 9, 2026 $3.75
+1.80%
$185.97 million $2.73 million
Jul 8, 2026 $3.69
+0.29%
$182.58 million $3.75 million
Jul 7, 2026 $3.68
-5.51%
$182.29 million $3.5 million
Jul 6, 2026 $3.89
-5.26%
$192.45 million $4.22 million
Jul 5, 2026 $4.11
+2.01%
$202.99 million $3.73 million
Jul 4, 2026 $4.03
-3.58%
$199.21 million $3.37 million
Jul 3, 2026 $4.18
+10.03%
$207.03 million $4.12 million
Jul 2, 2026 $3.79
+5.00%
$187.82 million $2.98 million
Jul 1, 2026 $3.61
-4.40%
$178.91 million $3.22 million
Jun 30, 2026 $3.78
+1.97%
$187.17 million $3.1 million
Jun 29, 2026 $3.71
+2.14%
$183.76 million $3.88 million
Jun 28, 2026 $3.63
-1.17%
$179.71 million $3.65 million
Jun 27, 2026 $3.67
-1.71%
$181.9 million $3.43 million
Jun 26, 2026 $3.74
-3.17%
$185.07 million $3.63 million
Jun 25, 2026 $3.86
-5.31%
$191.13 million $4.85 million
Jun 24, 2026 $4.08
-7.58%
$201.83 million $5.65 million
Jun 23, 2026 $4.41
-9.37%
$218.38 million $5.54 million
Jun 22, 2026 $4.87
+2.44%
$240.97 million $5.53 million
Jun 21, 2026 $4.75
+5.07%
$235.36 million $5.08 million
Jun 20, 2026 $4.52
+0.73%
$224.12 million $3.37 million
Jun 19, 2026 $4.49
-2.91%
$222.74 million $3.68 million