River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 8.74
+8.03%
$ 171.25 million $ 13.81 million
Feb 22, 2026 $ 8.09
+0.24%
$ 158.43 million $ 22.02 million
Feb 21, 2026 $ 8.07
+0.04%
$ 158.26 million $ 11.96 million
Feb 20, 2026 $ 8.07
-3.09%
$ 161.03 million $ 19.73 million
Feb 19, 2026 $ 8.33
+3.69%
$ 166.29 million $ 13.87 million
Feb 18, 2026 $ 8.03
-17.62%
$ 160.14 million $ 18.91 million
Feb 17, 2026 $ 9.74
-24.80%
$ 194.23 million $ 16.1 million
Feb 16, 2026 $ 12.95
+3.04%
$ 258.86 million $ 11.23 million
Feb 15, 2026 $ 12.57
-15.39%
$ 249.25 million $ 18.74 million
Feb 14, 2026 $ 14.85
-19.56%
$ 291.28 million $ 27.8 million
Feb 13, 2026 $ 18.46
-16.64%
$ 362.42 million $ 25.11 million
Feb 12, 2026 $ 22.14
+40.14%
$ 434.82 million $ 40.33 million
Feb 11, 2026 $ 15.8
-7.54%
$ 310.14 million $ 57.71 million
Feb 10, 2026 $ 17.09
+29.72%
$ 336.56 million $ 84.24 million
Feb 9, 2026 $ 13.17
+4.81%
$ 264.32 million $ 22.85 million
Feb 8, 2026 $ 12.57
-2.29%
$ 251.98 million $ 14.77 million
Feb 7, 2026 $ 12.86
-4.74%
$ 257.76 million $ 19.85 million
Feb 6, 2026 $ 13.53
+6.56%
$ 271.67 million $ 38.66 million
Feb 5, 2026 $ 12.7
-9.26%
$ 254.72 million $ 38.29 million
Feb 4, 2026 $ 13.99
+9.79%
$ 280.39 million $ 52.98 million
Feb 3, 2026 $ 12.74
-28.01%
$ 254.44 million $ 57.54 million
Feb 2, 2026 $ 17.7
+12.73%
$ 354.73 million $ 83.83 million
Feb 1, 2026 $ 15.75
-39.06%
$ 312.62 million $ 97.01 million
Jan 31, 2026 $ 25.85
-28.32%
$ 512.39 million $ 43.54 million
Jan 30, 2026 $ 36.04
-18.39%
$ 711.87 million $ 66.03 million
Jan 29, 2026 $ 44.16
-11.89%
$ 871.9 million $ 81.57 million
Jan 28, 2026 $ 50.11
-22.01%
$ 986.56 million $ 117.95 million
Jan 27, 2026 $ 64.33
-24.64%
$ 1.27 billion $ 90.3 million
Jan 26, 2026 $ 85.37
+21.74%
$ 1.68 billion $ 69.67 million
Jan 25, 2026 $ 70.11
+14.25%
$ 1.38 billion $ 83.3 million
Jan 24, 2026 $ 61.34
+58.62%
$ 1.21 billion $ 81.16 million
Jan 23, 2026 $ 38.65
-37.07%
$ 756.96 million $ 115.51 million
Jan 22, 2026 $ 61.41
+37.35%
$ 1.2 billion $ 73.53 million
Jan 21, 2026 $ 44.71
+24.82%
$ 876.22 million $ 69.81 million
Jan 20, 2026 $ 35.87
+20.11%
$ 702.52 million $ 75.84 million
Jan 19, 2026 $ 29.86
+10.03%
$ 585.01 million $ 55.91 million
Jan 18, 2026 $ 27.15
+39.57%
$ 663.48 million $ 51.97 million
Jan 17, 2026 $ 19.47
-17.24%
$ 476.22 million $ 49.75 million
Jan 16, 2026 $ 23.56
-6.25%
$ 574.03 million $ 50.87 million
Jan 15, 2026 $ 25.14
+16.01%
$ 559.68 million $ 41.25 million
Jan 14, 2026 $ 21.71
+0.48%
$ 487.5 million $ 49.15 million
Jan 13, 2026 $ 21.59
+3.92%
$ 481.5 million $ 42.24 million
Jan 12, 2026 $ 20.78
+23.49%
$ 463.56 million $ 75.23 million
Jan 11, 2026 $ 16.83
+21.71%
$ 374.67 million $ 54.49 million
Jan 10, 2026 $ 13.83
+16.14%
$ 307.48 million $ 31.56 million
Jan 9, 2026 $ 11.9
-20.38%
$ 264.62 million $ 47.33 million
Jan 8, 2026 $ 14.95
-12.43%
$ 332.05 million $ 35.31 million
Jan 7, 2026 $ 17.06
-10.79%
$ 380 million $ 46.03 million
Jan 6, 2026 $ 19.13
+12.93%
$ 425.2 million $ 41.92 million
Jan 5, 2026 $ 16.94
+37.90%
$ 910.12 million $ 30.47 million