River Historical Data

RIVER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 6.52
+3.91%
$ 134.79 million $ 20.17 million
Apr 22, 5 AM $ 6.27
+2.11%
$ 129.73 million $ 19.24 million
Apr 22, 4 AM $ 6.15
+0.94%
$ 127.05 million $ 18.94 million
Apr 22, 3 AM $ 6.09
+1.47%
$ 125.84 million $ 19.04 million
Apr 22, 2 AM $ 6
-0.39%
$ 124.09 million $ 19.04 million
Apr 22, 1 AM $ 6.02
+2.59%
$ 124.52 million $ 18.87 million
Apr 22, 12 AM $ 5.87
+2.45%
$ 121.36 million $ 18.63 million
Apr 21, 11 PM $ 5.73
+1.86%
$ 118.34 million $ 18.88 million
Apr 21, 10 PM $ 5.63
-0.55%
$ 116.18 million $ 18.71 million
Apr 21, 9 PM $ 5.66
+1.74%
$ 116.83 million $ 18.81 million
Apr 21, 8 PM $ 5.56
-0.65%
$ 114.84 million $ 18.86 million
Apr 21, 7 PM $ 5.6
-1.72%
$ 115.61 million $ 19.01 million
Apr 21, 6 PM $ 5.69
-4.58%
$ 117.58 million $ 19.1 million
Apr 21, 5 PM $ 5.97
-4.15%
$ 123.22 million $ 19.41 million
Apr 21, 4 PM $ 6.23
+6.54%
$ 128.58 million $ 18.23 million
Apr 21, 3 PM $ 5.84
+4.16%
$ 120.63 million $ 17.14 million
Apr 21, 2 PM $ 5.61
+0.60%
$ 115.83 million $ 16.68 million
Apr 21, 1 PM $ 5.57
+3.62%
$ 115.14 million $ 16.98 million
Apr 21, 12 PM $ 5.38
-0.69%
$ 111.12 million $ 16.53 million
Apr 21, 11 AM $ 5.42
-2.77%
$ 111.91 million $ 16.96 million
Apr 21, 10 AM $ 5.57
+0.21%
$ 115.11 million $ 17.77 million
Apr 21, 9 AM $ 5.56
-1.43%
$ 114.87 million $ 18.8 million
Apr 21, 8 AM $ 5.64
-1.66%
$ 116.57 million $ 19.46 million
Apr 21, 7 AM $ 5.74
+1.44%
$ 118.58 million $ 20.35 million
Apr 21, 6 AM $ 5.66
+0.84%
$ 116.91 million $ 20.93 million
Apr 21, 5 AM $ 5.61
-0.03%
$ 115.93 million $ 20.75 million
Apr 21, 4 AM $ 5.62
+2.49%
$ 115.98 million $ 21.07 million
Apr 21, 3 AM $ 5.48
+0.82%
$ 113.15 million $ 20.25 million
Apr 21, 2 AM $ 5.44
-2.73%
$ 112.26 million $ 19.77 million
Apr 21, 1 AM $ 5.59
+0.66%
$ 115.38 million $ 19.48 million
Apr 21, 12 AM $ 5.55
+4.81%
$ 114.63 million $ 19.12 million
Apr 20, 11 PM $ 5.3
+1.59%
$ 109.26 million $ 18.26 million
Apr 20, 10 PM $ 5.21
+0.52%
$ 107.56 million $ 18.42 million
Apr 20, 9 PM $ 5.19
-0.87%
$ 107.01 million $ 18.26 million
Apr 20, 8 PM $ 5.23
-1.84%
$ 107.95 million $ 18.24 million
Apr 20, 7 PM $ 5.33
-0.14%
$ 109.97 million $ 18.16 million
Apr 20, 6 PM $ 5.34
+0.33%
$ 110.11 million $ 18.18 million
Apr 20, 5 PM $ 5.32
+1.26%
$ 109.75 million $ 18.1 million
Apr 20, 4 PM $ 5.25
+1.11%
$ 108.38 million $ 17.89 million
Apr 20, 3 PM $ 5.19
+1.27%
$ 107.18 million $ 17.41 million
Apr 20, 2 PM $ 5.13
+1.69%
$ 105.84 million $ 17.45 million
Apr 20, 1 PM $ 5.04
+1.12%
$ 104.08 million $ 17.08 million
Apr 20, 12 PM $ 4.99
+0.31%
$ 102.93 million $ 17.07 million
Apr 20, 11 AM $ 4.97
-4.98%
$ 102.61 million $ 16.72 million
Apr 20, 10 AM $ 5.24
+8.96%
$ 108.06 million $ 16.14 million
Apr 20, 9 AM $ 4.81
+4.19%
$ 99.17 million $ 14.66 million
Apr 20, 8 AM $ 4.61
+0.47%
$ 95.14 million $ 13.76 million
Apr 20, 7 AM $ 4.59
-11.74%
$ 94.63 million $ 12.29 million
Apr 20, 6 AM $ 5.2
-1.28%
$ 107.21 million $ 11.81 million
Apr 20, 5 AM $ 5.26
-5.41%
$ 108.59 million $ 12.2 million