River Historical Data

RIVER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 13.99
-2.57%
$ 267.29 million $ 29.45 million
Mar 7, 5 AM $ 14.36
-2.86%
$ 274.33 million $ 31.12 million
Mar 7, 4 AM $ 14.79
-2.67%
$ 282.44 million $ 33.21 million
Mar 7, 3 AM $ 15.19
+0.67%
$ 290.2 million $ 34.8 million
Mar 7, 2 AM $ 15.08
-3.01%
$ 288.11 million $ 43.31 million
Mar 7, 1 AM $ 15.55
-0.90%
$ 298.6 million $ 44.72 million
Mar 7, 12 AM $ 15.69
-6.09%
$ 301.3 million $ 44.97 million
Mar 6, 11 PM $ 16.71
+0.96%
$ 320.83 million $ 45.23 million
Mar 6, 10 PM $ 16.55
+4.61%
$ 317.76 million $ 44.3 million
Mar 6, 9 PM $ 15.81
+0.03%
$ 303.61 million $ 42.51 million
Mar 6, 8 PM $ 15.81
-3.61%
$ 303.55 million $ 41.53 million
Mar 6, 7 PM $ 16.4
-3.29%
$ 314.93 million $ 41.17 million
Mar 6, 6 PM $ 16.96
+0.22%
$ 325.64 million $ 40.36 million
Mar 6, 5 PM $ 16.92
-5.04%
$ 324.91 million $ 39.69 million
Mar 6, 4 PM $ 17.82
-0.53%
$ 342.17 million $ 39.71 million
Mar 6, 3 PM $ 17.93
-0.07%
$ 344.25 million $ 39.88 million
Mar 6, 2 PM $ 17.94
+0.93%
$ 344.42 million $ 38.54 million
Mar 6, 1 PM $ 17.77
-4.81%
$ 341.2 million $ 37.04 million
Mar 6, 12 PM $ 18.68
-3.08%
$ 358.67 million $ 36.56 million
Mar 6, 11 AM $ 19.28
-2.95%
$ 370.07 million $ 36.8 million
Mar 6, 10 AM $ 19.86
-2.04%
$ 381.32 million $ 39.83 million
Mar 6, 9 AM $ 20.28
-1.00%
$ 389.28 million $ 39.13 million
Mar 6, 8 AM $ 20.48
+1.64%
$ 393.21 million $ 37.93 million
Mar 6, 7 AM $ 20.16
-0.10%
$ 387.09 million $ 36.85 million
Mar 6, 6 AM $ 20.17
-2.81%
$ 387.31 million $ 36.22 million
Mar 6, 5 AM $ 20.76
+0.33%
$ 398.5 million $ 33.22 million
Mar 6, 4 AM $ 20.69
+5.85%
$ 397.21 million $ 30.46 million
Mar 6, 3 AM $ 19.54
+7.30%
$ 375.24 million $ 27.89 million
Mar 6, 2 AM $ 18.21
-1.34%
$ 349.69 million $ 31.77 million
Mar 6, 1 AM $ 18.46
+6.59%
$ 354.52 million $ 30.54 million
Mar 6, 12 AM $ 17.32
+3.72%
$ 332.62 million $ 29.06 million
Mar 5, 11 PM $ 16.7
+1.76%
$ 320.62 million $ 29.18 million
Mar 5, 10 PM $ 16.41
+0.90%
$ 315.08 million $ 30.63 million
Mar 5, 9 PM $ 16.26
+2.15%
$ 312.28 million $ 32.83 million
Mar 5, 8 PM $ 15.92
-2.59%
$ 305.69 million $ 35.37 million
Mar 5, 7 PM $ 16.34
+1.46%
$ 313.81 million $ 36.06 million
Mar 5, 6 PM $ 16.11
-0.74%
$ 309.3 million $ 36.15 million
Mar 5, 5 PM $ 16.23
+2.36%
$ 311.69 million $ 36.52 million
Mar 5, 4 PM $ 15.86
-1.23%
$ 304.51 million $ 35.82 million
Mar 5, 3 PM $ 16.05
+4.06%
$ 308.29 million $ 35.34 million
Mar 5, 2 PM $ 15.43
+3.01%
$ 296.27 million $ 34.73 million
Mar 5, 1 PM $ 14.98
-0.48%
$ 287.62 million $ 34.35 million
Mar 5, 12 PM $ 15.05
+3.96%
$ 289.02 million $ 34.37 million
Mar 5, 11 AM $ 14.48
-16.92%
$ 278.01 million $ 32.15 million
Mar 5, 10 AM $ 17.42
+1.85%
$ 334.59 million $ 30.22 million
Mar 5, 9 AM $ 17.11
+0.34%
$ 328.54 million $ 30.56 million
Mar 5, 8 AM $ 17.05
-0.03%
$ 327.43 million $ 31.19 million
Mar 5, 7 AM $ 17.05
-3.40%
$ 327.53 million $ 32.42 million
Mar 5, 6 AM $ 17.66
-1.42%
$ 339.06 million $ 32.95 million
Mar 5, 5 AM $ 17.91
-0.35%
$ 343.89 million $ 33.94 million