River Historical Data

RIVER Page 20
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 6.12
+0.00%
$ 126.29 million $ 17.89 million
12:44 AM $ 6.12
+0.14%
$ 125.64 million $ 17.88 million
12:43 AM $ 6.11
+0.31%
$ 125.64 million $ 17.82 million
12:42 AM $ 6.09
+0.17%
$ 125.64 million $ 17.81 million
12:41 AM $ 6.08
-0.18%
$ 125.64 million $ 17.8 million
12:40 AM $ 6.09
-0.02%
$ 125.64 million $ 17.79 million
12:39 AM $ 6.09
-0.51%
$ 125.08 million $ 17.76 million
12:38 AM $ 6.13
-0.09%
$ 125.08 million $ 17.74 million
12:37 AM $ 6.13
-0.29%
$ 125.08 million $ 17.73 million
12:36 AM $ 6.15
-0.36%
$ 125.08 million $ 17.72 million
12:35 AM $ 6.17
-0.16%
$ 125.08 million $ 17.69 million
12:34 AM $ 6.18
-0.45%
$ 126.98 million $ 17.7 million
12:33 AM $ 6.21
+0.00%
$ 126.98 million $ 17.71 million
12:32 AM $ 6.21
-0.02%
$ 126.98 million $ 17.71 million
12:31 AM $ 6.21
-0.02%
$ 126.98 million $ 17.71 million
12:30 AM $ 6.21
-0.09%
$ 126.98 million $ 17.71 million
12:29 AM $ 6.22
+0.09%
$ 127.75 million $ 17.71 million
12:28 AM $ 6.21
-0.01%
$ 127.75 million $ 17.71 million
12:27 AM $ 6.21
+0.00%
$ 127.75 million $ 17.71 million
12:26 AM $ 6.21
-0.02%
$ 127.75 million $ 17.71 million
12:25 AM $ 6.22
-0.10%
$ 127.75 million $ 17.71 million
12:24 AM $ 6.22
-0.22%
$ 127.84 million $ 17.73 million
12:23 AM $ 6.24
+0.01%
$ 127.84 million $ 17.73 million
12:22 AM $ 6.23
+0.03%
$ 127.84 million $ 17.73 million
12:21 AM $ 6.23
-0.16%
$ 127.84 million $ 17.73 million
12:20 AM $ 6.24
-0.12%
$ 127.84 million $ 17.75 million
12:19 AM $ 6.25
+0.12%
$ 128.38 million $ 17.76 million
12:18 AM $ 6.24
+0.04%
$ 128.38 million $ 17.76 million
12:17 AM $ 6.24
-0.04%
$ 128.38 million $ 17.76 million
12:16 AM $ 6.24
-0.27%
$ 128.38 million $ 17.77 million
12:15 AM $ 6.26
+0.10%
$ 128.38 million $ 17.76 million
12:14 AM $ 6.26
-0.11%
$ 128.52 million $ 17.76 million
12:13 AM $ 6.26
-0.20%
$ 128.52 million $ 17.77 million
12:12 AM $ 6.27
-0.10%
$ 128.52 million $ 17.77 million
12:11 AM $ 6.28
-0.11%
$ 128.52 million $ 17.77 million
12:10 AM $ 6.28
-0.11%
$ 128.52 million $ 17.77 million
12:09 AM $ 6.29
-0.23%
$ 129.22 million $ 17.77 million
12:08 AM $ 6.3
-0.10%
$ 129.22 million $ 17.76 million
12:07 AM $ 6.31
-0.08%
$ 129.22 million $ 17.77 million
12:06 AM $ 6.32
+0.01%
$ 129.22 million $ 17.76 million
12:05 AM $ 6.32
+0.22%
$ 129.22 million $ 17.75 million
12:04 AM $ 6.3
-0.04%
$ 129.48 million $ 17.76 million
12:03 AM $ 6.31
-0.11%
$ 129.48 million $ 17.77 million
12:02 AM $ 6.31
-0.32%
$ 129.48 million $ 17.76 million
12:01 AM $ 6.33
-0.30%
$ 129.48 million $ 17.77 million
12:00 AM $ 6.35
+0.30%
$ 129.48 million $ 17.76 million
11:59 PM $ 6.33
-0.15%
$ 130.02 million $ 17.78 million
11:58 PM $ 6.34
-0.12%
$ 130.02 million $ 17.79 million
11:57 PM $ 6.35
+0.00%
$ 130.02 million $ 17.79 million
11:56 PM $ 6.35
-0.25%
$ 130.02 million $ 17.78 million