River Historical Data

RIVER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 5.26
-5.41%
$ 108.59 million $ 12.2 million
Apr 20, 4 AM $ 5.56
-0.91%
$ 114.82 million $ 13.19 million
Apr 20, 3 AM $ 5.62
+0.82%
$ 115.87 million $ 13.46 million
Apr 20, 2 AM $ 5.57
-0.83%
$ 114.92 million $ 13.69 million
Apr 20, 1 AM $ 5.62
-0.80%
$ 115.88 million $ 13.81 million
Apr 20, 12 AM $ 5.66
-1.61%
$ 116.81 million $ 14.25 million
Apr 19, 11 PM $ 5.75
+0.82%
$ 125.33 million $ 14.85 million
Apr 19, 10 PM $ 5.71
+0.19%
$ 124.32 million $ 14.8 million
Apr 19, 9 PM $ 5.69
-1.09%
$ 124.04 million $ 15.06 million
Apr 19, 8 PM $ 5.76
-0.84%
$ 125.41 million $ 15.32 million
Apr 19, 7 PM $ 5.81
+0.76%
$ 126.53 million $ 15.64 million
Apr 19, 6 PM $ 5.77
+3.91%
$ 125.62 million $ 16.69 million
Apr 19, 5 PM $ 5.55
-2.24%
$ 120.89 million $ 16.83 million
Apr 19, 4 PM $ 5.68
+2.11%
$ 123.66 million $ 17.33 million
Apr 19, 3 PM $ 5.56
-4.12%
$ 121.12 million $ 17.86 million
Apr 19, 2 PM $ 5.8
+4.17%
$ 126.3 million $ 18.23 million
Apr 19, 1 PM $ 5.57
-0.93%
$ 121.25 million $ 18.21 million
Apr 19, 12 PM $ 5.62
-2.76%
$ 122.39 million $ 18.7 million
Apr 19, 11 AM $ 5.78
+0.71%
$ 125.86 million $ 20.64 million
Apr 19, 10 AM $ 5.74
+0.83%
$ 124.97 million $ 20.85 million
Apr 19, 9 AM $ 5.69
-1.61%
$ 123.94 million $ 20.87 million
Apr 19, 8 AM $ 5.78
-0.17%
$ 125.96 million $ 21.04 million
Apr 19, 7 AM $ 5.79
+2.38%
$ 126.18 million $ 21.26 million
Apr 19, 6 AM $ 5.66
-0.25%
$ 123.22 million $ 20.56 million
Apr 19, 5 AM $ 5.67
-5.05%
$ 123.54 million $ 19.92 million
Apr 19, 4 AM $ 5.97
-0.71%
$ 130.1 million $ 18.79 million
Apr 19, 3 AM $ 6.02
-2.59%
$ 131.03 million $ 18.64 million
Apr 19, 2 AM $ 6.18
-2.48%
$ 134.51 million $ 18.64 million
Apr 19, 1 AM $ 6.33
+0.57%
$ 137.93 million $ 18.59 million
Apr 19, 12 AM $ 6.3
-0.54%
$ 137.14 million $ 18.17 million
Apr 18, 11 PM $ 6.33
+1.10%
$ 130.02 million $ 17.78 million
Apr 18, 10 PM $ 6.26
+0.80%
$ 128.6 million $ 17.41 million
Apr 18, 9 PM $ 6.21
+1.75%
$ 127.58 million $ 17.01 million
Apr 18, 8 PM $ 6.1
+0.50%
$ 125.39 million $ 16.65 million
Apr 18, 7 PM $ 6.07
-7.70%
$ 124.76 million $ 16.35 million
Apr 18, 6 PM $ 6.58
-3.00%
$ 135.17 million $ 15.92 million
Apr 18, 5 PM $ 6.78
+2.93%
$ 139.36 million $ 15.58 million
Apr 18, 4 PM $ 6.59
-1.74%
$ 135.39 million $ 15.07 million
Apr 18, 3 PM $ 6.71
-1.15%
$ 137.78 million $ 14.87 million
Apr 18, 2 PM $ 6.79
+0.21%
$ 139.39 million $ 14.58 million
Apr 18, 1 PM $ 6.77
-3.24%
$ 139.09 million $ 14.54 million
Apr 18, 12 PM $ 7
-6.77%
$ 143.76 million $ 14.42 million
Apr 18, 11 AM $ 7.51
+0.47%
$ 154.2 million $ 12.84 million
Apr 18, 10 AM $ 7.47
-0.88%
$ 153.47 million $ 12.59 million
Apr 18, 9 AM $ 7.54
-1.49%
$ 154.84 million $ 12.96 million
Apr 18, 8 AM $ 7.65
+0.60%
$ 157.19 million $ 13.33 million
Apr 18, 7 AM $ 7.61
+1.68%
$ 156.27 million $ 13.51 million
Apr 18, 6 AM $ 7.48
-1.81%
$ 153.68 million $ 13.59 million
Apr 18, 5 AM $ 7.62
-0.31%
$ 156.51 million $ 13.8 million
Apr 18, 4 AM $ 7.64
-0.93%
$ 157.02 million $ 13.83 million