River Historical Data

RIVER Page 21
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 6.28
-0.09%
$ 136.72 million $ 18.45 million
1:19 AM $ 6.29
+0.05%
$ 136.94 million $ 18.42 million
1:18 AM $ 6.28
+0.00%
$ 136.94 million $ 18.4 million
1:17 AM $ 6.28
+0.08%
$ 136.94 million $ 18.39 million
1:16 AM $ 6.28
-0.08%
$ 136.94 million $ 18.39 million
1:15 AM $ 6.28
+0.09%
$ 136.94 million $ 18.39 million
1:14 AM $ 6.28
+0.12%
$ 136.75 million $ 18.36 million
1:13 AM $ 6.27
-0.01%
$ 136.75 million $ 18.35 million
1:12 AM $ 6.27
+0.00%
$ 136.75 million $ 18.34 million
1:11 AM $ 6.27
-0.12%
$ 136.75 million $ 18.33 million
1:10 AM $ 6.28
+0.35%
$ 136.75 million $ 18.32 million
1:09 AM $ 6.26
-1.02%
$ 136.29 million $ 18.33 million
1:08 AM $ 6.32
+0.15%
$ 136.29 million $ 18.31 million
1:07 AM $ 6.31
+0.00%
$ 136.29 million $ 18.3 million
1:06 AM $ 6.31
+0.01%
$ 136.29 million $ 18.28 million
1:05 AM $ 6.31
+0.09%
$ 136.29 million $ 18.27 million
1:04 AM $ 6.31
-0.20%
$ 137.34 million $ 18.27 million
1:03 AM $ 6.31
+0.03%
$ 137.34 million $ 18.23 million
1:02 AM $ 6.31
+0.05%
$ 137.34 million $ 18.23 million
1:01 AM $ 6.31
+0.03%
$ 137.34 million $ 18.22 million
1:00 AM $ 6.31
+0.16%
$ 137.34 million $ 18.21 million
12:59 AM $ 6.3
+0.66%
$ 137.14 million $ 18.17 million
12:58 AM $ 6.25
+0.80%
$ 137.14 million $ 18.02 million
12:57 AM $ 6.18
+0.41%
$ 137.14 million $ 17.92 million
12:56 AM $ 6.15
+0.12%
$ 137.14 million $ 17.91 million
12:55 AM $ 6.14
+0.07%
$ 137.14 million $ 17.9 million
12:54 AM $ 6.14
+0.00%
$ 126.11 million $ 17.93 million
12:53 AM $ 6.14
-0.08%
$ 126.11 million $ 17.97 million
12:52 AM $ 6.14
-0.07%
$ 126.11 million $ 17.97 million
12:51 AM $ 6.15
-0.05%
$ 126.11 million $ 17.97 million
12:50 AM $ 6.15
+0.05%
$ 126.11 million $ 17.97 million
12:49 AM $ 6.15
+0.13%
$ 126.29 million $ 17.96 million
12:48 AM $ 6.14
+0.12%
$ 126.29 million $ 17.91 million
12:47 AM $ 6.13
+0.14%
$ 126.29 million $ 17.9 million
12:46 AM $ 6.12
+0.10%
$ 126.29 million $ 17.89 million
12:45 AM $ 6.12
+0.00%
$ 126.29 million $ 17.89 million
12:44 AM $ 6.12
+0.14%
$ 125.64 million $ 17.88 million
12:43 AM $ 6.11
+0.31%
$ 125.64 million $ 17.82 million
12:42 AM $ 6.09
+0.17%
$ 125.64 million $ 17.81 million
12:41 AM $ 6.08
-0.18%
$ 125.64 million $ 17.8 million
12:40 AM $ 6.09
-0.02%
$ 125.64 million $ 17.79 million
12:39 AM $ 6.09
-0.51%
$ 125.08 million $ 17.76 million
12:38 AM $ 6.13
-0.09%
$ 125.08 million $ 17.74 million
12:37 AM $ 6.13
-0.29%
$ 125.08 million $ 17.73 million
12:36 AM $ 6.15
-0.36%
$ 125.08 million $ 17.72 million
12:35 AM $ 6.17
-0.16%
$ 125.08 million $ 17.69 million
12:34 AM $ 6.18
-0.45%
$ 126.98 million $ 17.7 million
12:33 AM $ 6.21
+0.00%
$ 126.98 million $ 17.71 million
12:32 AM $ 6.21
-0.02%
$ 126.98 million $ 17.71 million
12:31 AM $ 6.21
-0.02%
$ 126.98 million $ 17.71 million