River Historical Data

RIVER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 14.86
-1.42%
$ 285.41 million $ 22.49 million
Mar 3, 2 AM $ 15.08
+1.04%
$ 289.53 million $ 25.34 million
Mar 3, 1 AM $ 14.92
-0.47%
$ 287.19 million $ 25.51 million
Mar 3, 12 AM $ 15
-0.14%
$ 288.54 million $ 25.61 million
Mar 2, 11 PM $ 15.01
+2.11%
$ 288.88 million $ 25.41 million
Mar 2, 10 PM $ 14.7
-0.45%
$ 282.92 million $ 24.68 million
Mar 2, 9 PM $ 14.78
+1.14%
$ 284.33 million $ 24.36 million
Mar 2, 8 PM $ 14.61
+2.42%
$ 281.11 million $ 24.04 million
Mar 2, 7 PM $ 14.26
+1.43%
$ 274.47 million $ 24.23 million
Mar 2, 6 PM $ 14.06
+1.50%
$ 270.6 million $ 25.12 million
Mar 2, 5 PM $ 13.85
+2.54%
$ 266.54 million $ 24.67 million
Mar 2, 4 PM $ 13.52
-4.19%
$ 260.13 million $ 24.13 million
Mar 2, 3 PM $ 14.11
-1.61%
$ 271.51 million $ 23.6 million
Mar 2, 2 PM $ 14.34
-1.89%
$ 275.96 million $ 23.27 million
Mar 2, 1 PM $ 14.62
-2.70%
$ 281.26 million $ 23.57 million
Mar 2, 12 PM $ 15.02
-0.69%
$ 289.07 million $ 23.22 million
Mar 2, 11 AM $ 15.13
+2.86%
$ 291.08 million $ 23.48 million
Mar 2, 10 AM $ 14.71
+0.15%
$ 283.03 million $ 23.03 million
Mar 2, 9 AM $ 14.69
-0.45%
$ 282.59 million $ 23.3 million
Mar 2, 8 AM $ 14.76
-0.49%
$ 283.94 million $ 23.06 million
Mar 2, 7 AM $ 14.83
+1.30%
$ 285.33 million $ 23.18 million
Mar 2, 6 AM $ 14.64
+2.47%
$ 281.7 million $ 22.49 million
Mar 2, 5 AM $ 14.29
+0.86%
$ 274.92 million $ 22.09 million
Mar 2, 4 AM $ 14.16
-0.03%
$ 272.56 million $ 22.32 million
Mar 2, 3 AM $ 14.18
+0.07%
$ 272.76 million $ 22.39 million
Mar 2, 2 AM $ 14.17
+1.65%
$ 272.58 million $ 24.57 million
Mar 2, 1 AM $ 13.94
-1.81%
$ 268.94 million $ 24.42 million
Mar 2, 12 AM $ 14.19
-2.43%
$ 273.91 million $ 24.44 million
Mar 1, 11 PM $ 14.55
+1.12%
$ 280.73 million $ 24.25 million
Mar 1, 10 PM $ 14.39
-0.80%
$ 277.6 million $ 23.94 million
Mar 1, 9 PM $ 14.5
-1.44%
$ 279.85 million $ 23.68 million
Mar 1, 8 PM $ 14.71
-1.77%
$ 283.96 million $ 23.56 million
Mar 1, 7 PM $ 14.98
+8.76%
$ 289.03 million $ 23.01 million
Mar 1, 6 PM $ 13.77
+2.04%
$ 265.75 million $ 20.47 million
Mar 1, 5 PM $ 13.5
-1.61%
$ 260.43 million $ 20.31 million
Mar 1, 4 PM $ 13.72
+1.53%
$ 264.69 million $ 20.34 million
Mar 1, 3 PM $ 13.51
-1.88%
$ 260.71 million $ 20.06 million
Mar 1, 2 PM $ 13.77
+1.40%
$ 265.7 million $ 20.62 million
Mar 1, 1 PM $ 13.58
-0.13%
$ 262.03 million $ 20.94 million
Mar 1, 12 PM $ 13.6
-1.77%
$ 262.27 million $ 21.2 million
Mar 1, 11 AM $ 13.84
+2.09%
$ 267.09 million $ 22.46 million
Mar 1, 10 AM $ 13.56
-0.48%
$ 261.68 million $ 23.21 million
Mar 1, 9 AM $ 13.63
-0.39%
$ 262.95 million $ 23.59 million
Mar 1, 8 AM $ 13.68
+3.79%
$ 263.99 million $ 23.69 million
Mar 1, 7 AM $ 13.18
-0.11%
$ 254.34 million $ 24.03 million
Mar 1, 6 AM $ 13.2
+3.73%
$ 254.63 million $ 24.6 million
Mar 1, 5 AM $ 12.72
-0.73%
$ 245.47 million $ 24.8 million
Mar 1, 4 AM $ 12.81
+0.03%
$ 247.27 million $ 24.55 million
Mar 1, 3 AM $ 12.81
-0.15%
$ 247.19 million $ 24.29 million
Mar 1, 2 AM $ 12.83
+0.88%
$ 247.56 million $ 27.33 million