River Historical Data

RIVER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 7.72
-0.21%
$ 158.49 million $ 13.83 million
Apr 18, 2 AM $ 7.73
+1.14%
$ 158.83 million $ 13.8 million
Apr 18, 1 AM $ 7.65
-1.15%
$ 157.09 million $ 14.05 million
Apr 18, 12 AM $ 7.74
+1.47%
$ 158.89 million $ 14.22 million
Apr 17, 11 PM $ 7.62
+0.86%
$ 156.91 million $ 14.28 million
Apr 17, 10 PM $ 7.56
-1.36%
$ 155.58 million $ 14.19 million
Apr 17, 9 PM $ 7.66
-0.13%
$ 157.72 million $ 14.34 million
Apr 17, 8 PM $ 7.67
+0.54%
$ 157.92 million $ 14.54 million
Apr 17, 7 PM $ 7.63
+1.90%
$ 157.08 million $ 14.69 million
Apr 17, 6 PM $ 7.49
+1.20%
$ 154.13 million $ 14.46 million
Apr 17, 5 PM $ 7.4
-0.05%
$ 152.3 million $ 14.72 million
Apr 17, 4 PM $ 7.4
-1.31%
$ 152.38 million $ 15.44 million
Apr 17, 3 PM $ 7.5
-0.04%
$ 154.41 million $ 15.41 million
Apr 17, 2 PM $ 7.5
-0.11%
$ 154.47 million $ 15.34 million
Apr 17, 1 PM $ 7.51
+0.39%
$ 154.57 million $ 15.21 million
Apr 17, 12 PM $ 7.48
-1.61%
$ 153.96 million $ 15.38 million
Apr 17, 11 AM $ 7.6
+1.01%
$ 156.47 million $ 15.38 million
Apr 17, 10 AM $ 7.53
-1.03%
$ 154.89 million $ 15.4 million
Apr 17, 9 AM $ 7.6
-0.74%
$ 156.51 million $ 15.33 million
Apr 17, 8 AM $ 7.66
-0.79%
$ 157.67 million $ 15.13 million
Apr 17, 7 AM $ 7.72
-0.15%
$ 158.93 million $ 15.16 million
Apr 17, 6 AM $ 7.73
+1.63%
$ 159.17 million $ 15.57 million
Apr 17, 5 AM $ 7.61
+0.08%
$ 156.61 million $ 15.78 million
Apr 17, 4 AM $ 7.6
-1.19%
$ 156.47 million $ 16.47 million
Apr 17, 3 AM $ 7.7
+1.86%
$ 158.39 million $ 18.24 million
Apr 17, 2 AM $ 7.56
-3.48%
$ 155.5 million $ 22.27 million
Apr 17, 1 AM $ 7.83
-0.99%
$ 161.08 million $ 26.21 million
Apr 17, 12 AM $ 7.91
+1.74%
$ 163.59 million $ 28.98 million
Apr 16, 11 PM $ 7.77
+0.46%
$ 160.8 million $ 32.25 million
Apr 16, 10 PM $ 7.74
-0.62%
$ 160.09 million $ 33.19 million
Apr 16, 9 PM $ 7.79
+2.37%
$ 161.09 million $ 33.48 million
Apr 16, 8 PM $ 7.61
+1.10%
$ 157.33 million $ 33.52 million
Apr 16, 7 PM $ 7.53
+0.88%
$ 155.64 million $ 33.38 million
Apr 16, 6 PM $ 7.46
+2.14%
$ 154.29 million $ 33.41 million
Apr 16, 5 PM $ 7.3
-2.40%
$ 151.05 million $ 33.14 million
Apr 16, 4 PM $ 7.48
-1.66%
$ 154.77 million $ 32.71 million
Apr 16, 3 PM $ 7.61
+0.20%
$ 157.38 million $ 34.26 million
Apr 16, 2 PM $ 7.6
+0.46%
$ 157.1 million $ 37.33 million
Apr 16, 1 PM $ 7.56
-2.52%
$ 156.45 million $ 38.48 million
Apr 16, 12 PM $ 7.76
-1.08%
$ 160.49 million $ 41.19 million
Apr 16, 11 AM $ 7.84
-0.58%
$ 162.24 million $ 42.14 million
Apr 16, 10 AM $ 7.89
+1.41%
$ 163.29 million $ 43.17 million
Apr 16, 9 AM $ 7.78
-0.84%
$ 160.97 million $ 43.3 million
Apr 16, 8 AM $ 7.85
+1.74%
$ 162.33 million $ 43.77 million
Apr 16, 7 AM $ 7.71
-1.57%
$ 159.55 million $ 44.57 million
Apr 16, 6 AM $ 7.83
-1.23%
$ 162.05 million $ 46.04 million
Apr 16, 5 AM $ 7.93
+1.01%
$ 163.93 million $ 47.86 million
Apr 16, 4 AM $ 7.85
+0.76%
$ 162.29 million $ 50.87 million
Apr 16, 3 AM $ 7.79
+0.16%
$ 161.07 million $ 50.25 million
Apr 16, 2 AM $ 7.78
+4.30%
$ 160.81 million $ 46.4 million