River Historical Data

RIVER Page 22
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 6.32
-0.13%
$ 137.89 million $ 18.71 million
2:03 AM $ 6.34
-0.06%
$ 138.07 million $ 18.66 million
2:02 AM $ 6.35
+0.03%
$ 138.07 million $ 18.63 million
2:01 AM $ 6.34
+0.17%
$ 138.07 million $ 18.61 million
2:00 AM $ 6.33
-0.06%
$ 138.07 million $ 18.61 million
1:59 AM $ 6.33
+0.17%
$ 137.93 million $ 18.59 million
1:58 AM $ 6.32
+0.00%
$ 137.93 million $ 18.56 million
1:57 AM $ 6.32
+0.07%
$ 137.93 million $ 18.56 million
1:56 AM $ 6.32
+0.44%
$ 137.93 million $ 18.55 million
1:55 AM $ 6.29
-0.01%
$ 137.93 million $ 18.55 million
1:54 AM $ 6.29
+0.01%
$ 136.94 million $ 18.54 million
1:53 AM $ 6.29
-0.03%
$ 136.94 million $ 18.54 million
1:52 AM $ 6.29
+0.18%
$ 136.94 million $ 18.54 million
1:51 AM $ 6.28
-0.04%
$ 136.94 million $ 18.54 million
1:50 AM $ 6.28
-0.02%
$ 136.94 million $ 18.54 million
1:49 AM $ 6.28
-0.04%
$ 136.83 million $ 18.54 million
1:48 AM $ 6.28
-0.04%
$ 136.83 million $ 18.55 million
1:47 AM $ 6.29
-0.03%
$ 136.83 million $ 18.55 million
1:46 AM $ 6.29
-0.02%
$ 136.83 million $ 18.56 million
1:45 AM $ 6.29
+0.02%
$ 136.83 million $ 18.56 million
1:44 AM $ 6.29
+0.01%
$ 136.99 million $ 18.56 million
1:43 AM $ 6.29
+0.04%
$ 136.99 million $ 18.57 million
1:42 AM $ 6.29
-0.04%
$ 136.99 million $ 18.56 million
1:41 AM $ 6.29
+0.00%
$ 136.99 million $ 18.56 million
1:40 AM $ 6.29
+0.00%
$ 136.99 million $ 18.57 million
1:39 AM $ 6.29
-0.03%
$ 136.96 million $ 18.57 million
1:38 AM $ 6.29
-0.02%
$ 136.96 million $ 18.58 million
1:37 AM $ 6.29
+0.01%
$ 136.96 million $ 18.58 million
1:36 AM $ 6.29
-0.01%
$ 136.96 million $ 18.58 million
1:35 AM $ 6.29
+0.01%
$ 136.96 million $ 18.58 million
1:34 AM $ 6.29
+0.00%
$ 136.97 million $ 18.58 million
1:33 AM $ 6.29
+0.03%
$ 136.97 million $ 18.57 million
1:32 AM $ 6.29
-0.02%
$ 136.97 million $ 18.58 million
1:31 AM $ 6.29
+0.00%
$ 136.97 million $ 18.57 million
1:30 AM $ 6.29
+0.05%
$ 136.97 million $ 18.57 million
1:29 AM $ 6.28
+0.11%
$ 136.88 million $ 18.52 million
1:28 AM $ 6.28
+0.08%
$ 136.88 million $ 18.52 million
1:27 AM $ 6.27
-0.08%
$ 136.88 million $ 18.52 million
1:26 AM $ 6.28
-0.08%
$ 136.88 million $ 18.48 million
1:25 AM $ 6.28
+0.12%
$ 136.88 million $ 18.48 million
1:24 AM $ 6.28
-0.12%
$ 136.72 million $ 18.47 million
1:23 AM $ 6.28
-0.10%
$ 136.72 million $ 18.47 million
1:22 AM $ 6.29
+0.02%
$ 136.72 million $ 18.48 million
1:21 AM $ 6.29
+0.10%
$ 136.72 million $ 18.48 million
1:20 AM $ 6.28
-0.09%
$ 136.72 million $ 18.45 million
1:19 AM $ 6.29
+0.05%
$ 136.94 million $ 18.42 million
1:18 AM $ 6.28
+0.00%
$ 136.94 million $ 18.4 million
1:17 AM $ 6.28
+0.08%
$ 136.94 million $ 18.39 million
1:16 AM $ 6.28
-0.08%
$ 136.94 million $ 18.39 million
1:15 AM $ 6.28
+0.09%
$ 136.94 million $ 18.39 million