River Historical Data

RIVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 7.78
+4.30%
$ 160.81 million $ 46.4 million
Apr 16, 1 AM $ 7.45
+0.64%
$ 154.17 million $ 42.37 million
Apr 16, 12 AM $ 7.41
-0.26%
$ 156.14 million $ 39.72 million
Apr 15, 11 PM $ 7.42
-0.87%
$ 156.55 million $ 37.1 million
Apr 15, 10 PM $ 7.49
-0.19%
$ 157.93 million $ 37.26 million
Apr 15, 9 PM $ 7.5
+1.04%
$ 158.23 million $ 37.46 million
Apr 15, 8 PM $ 7.43
-0.54%
$ 156.61 million $ 37.38 million
Apr 15, 7 PM $ 7.47
+1.09%
$ 157.46 million $ 37.53 million
Apr 15, 6 PM $ 7.39
-0.13%
$ 155.74 million $ 37.82 million
Apr 15, 5 PM $ 7.4
-0.54%
$ 155.94 million $ 38.42 million
Apr 15, 4 PM $ 7.43
-1.15%
$ 156.77 million $ 39.39 million
Apr 15, 3 PM $ 7.52
+1.34%
$ 158.59 million $ 39.74 million
Apr 15, 2 PM $ 7.42
+0.29%
$ 156.48 million $ 38.17 million
Apr 15, 1 PM $ 7.4
-0.86%
$ 156.02 million $ 38.64 million
Apr 15, 12 PM $ 7.46
+0.75%
$ 157.34 million $ 37.99 million
Apr 15, 11 AM $ 7.41
-4.85%
$ 156.15 million $ 38.28 million
Apr 15, 10 AM $ 7.78
+1.99%
$ 164.11 million $ 39.91 million
Apr 15, 9 AM $ 7.63
-1.00%
$ 160.91 million $ 40.36 million
Apr 15, 8 AM $ 7.71
+1.24%
$ 162.53 million $ 40.93 million
Apr 15, 7 AM $ 7.62
-3.77%
$ 160.6 million $ 40.39 million
Apr 15, 6 AM $ 7.91
-0.32%
$ 166.83 million $ 39.7 million
Apr 15, 5 AM $ 7.94
-14.69%
$ 167.38 million $ 39.44 million
Apr 15, 4 AM $ 9.31
+0.03%
$ 196.21 million $ 38.41 million
Apr 15, 3 AM $ 9.3
+3.31%
$ 196.14 million $ 37.29 million
Apr 15, 2 AM $ 9
+1.39%
$ 189.85 million $ 37.41 million
Apr 15, 1 AM $ 8.88
-1.95%
$ 187.27 million $ 37.89 million
Apr 15, 12 AM $ 9.06
-3.16%
$ 191.83 million $ 38.63 million
Apr 14, 11 PM $ 9.35
+0.59%
$ 198.1 million $ 39.59 million
Apr 14, 10 PM $ 9.3
+2.15%
$ 196.91 million $ 40.16 million
Apr 14, 9 PM $ 9.1
+2.58%
$ 192.77 million $ 40.97 million
Apr 14, 8 PM $ 8.87
-0.58%
$ 187.94 million $ 41.39 million
Apr 14, 7 PM $ 8.93
+0.07%
$ 189.01 million $ 42.41 million
Apr 14, 6 PM $ 8.92
+0.57%
$ 188.89 million $ 43.04 million
Apr 14, 5 PM $ 8.87
-3.31%
$ 187.82 million $ 42.99 million
Apr 14, 4 PM $ 9.17
+2.03%
$ 194.24 million $ 44.2 million
Apr 14, 3 PM $ 8.99
+3.90%
$ 190.38 million $ 42.84 million
Apr 14, 2 PM $ 8.65
-0.93%
$ 183.21 million $ 41.55 million
Apr 14, 1 PM $ 8.73
-3.36%
$ 184.85 million $ 40.83 million
Apr 14, 12 PM $ 9.03
+4.27%
$ 191.27 million $ 41.2 million
Apr 14, 11 AM $ 8.66
+0.49%
$ 183.45 million $ 42.2 million
Apr 14, 10 AM $ 8.62
+1.09%
$ 182.54 million $ 40.1 million
Apr 14, 9 AM $ 8.53
+1.90%
$ 180.6 million $ 38.71 million
Apr 14, 8 AM $ 8.37
+1.11%
$ 177.27 million $ 37.65 million
Apr 14, 7 AM $ 8.28
+0.72%
$ 175.38 million $ 36.88 million
Apr 14, 6 AM $ 8.22
-4.59%
$ 174.12 million $ 36.66 million
Apr 14, 5 AM $ 8.62
+5.11%
$ 182.47 million $ 35.48 million
Apr 14, 4 AM $ 8.2
-1.43%
$ 173.59 million $ 34.3 million
Apr 14, 3 AM $ 8.32
+0.33%
$ 176.1 million $ 34.38 million
Apr 14, 2 AM $ 8.29
+1.63%
$ 175.54 million $ 34.39 million
Apr 14, 1 AM $ 8.16
+1.06%
$ 172.71 million $ 34.07 million