River Historical Data

RIVER Page 23
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 6.21
-0.06%
$ 135.12 million $ 18.64 million
2:50 AM $ 6.21
-0.04%
$ 135.12 million $ 18.64 million
2:49 AM $ 6.21
-0.07%
$ 135.33 million $ 18.64 million
2:48 AM $ 6.22
-0.06%
$ 135.33 million $ 18.64 million
2:47 AM $ 6.22
+0.15%
$ 135.33 million $ 18.64 million
2:46 AM $ 6.21
-0.05%
$ 135.33 million $ 18.64 million
2:45 AM $ 6.21
-0.01%
$ 135.33 million $ 18.64 million
2:44 AM $ 6.22
-0.14%
$ 135.4 million $ 18.65 million
2:43 AM $ 6.22
-0.06%
$ 135.4 million $ 18.66 million
2:42 AM $ 6.23
+0.15%
$ 135.4 million $ 18.66 million
2:41 AM $ 6.22
-0.13%
$ 135.4 million $ 18.66 million
2:40 AM $ 6.23
-0.09%
$ 135.4 million $ 18.67 million
2:39 AM $ 6.23
-0.43%
$ 135.75 million $ 18.69 million
2:38 AM $ 6.26
-0.11%
$ 135.75 million $ 18.72 million
2:37 AM $ 6.27
-0.08%
$ 135.75 million $ 18.72 million
2:36 AM $ 6.27
-0.06%
$ 135.75 million $ 18.72 million
2:35 AM $ 6.28
+0.01%
$ 135.75 million $ 18.71 million
2:34 AM $ 6.28
+0.07%
$ 136.73 million $ 18.71 million
2:33 AM $ 6.28
+0.30%
$ 136.73 million $ 18.71 million
2:32 AM $ 6.26
+0.24%
$ 136.73 million $ 18.69 million
2:31 AM $ 6.24
+0.02%
$ 136.73 million $ 18.69 million
2:30 AM $ 6.24
-0.09%
$ 136.73 million $ 18.69 million
2:29 AM $ 6.25
+0.05%
$ 136.06 million $ 18.68 million
2:28 AM $ 6.24
-0.05%
$ 136.06 million $ 18.66 million
2:27 AM $ 6.25
+0.27%
$ 136.06 million $ 18.66 million
2:26 AM $ 6.23
+0.09%
$ 136.06 million $ 18.65 million
2:25 AM $ 6.22
+0.09%
$ 136.06 million $ 18.64 million
2:24 AM $ 6.22
-0.42%
$ 135.45 million $ 18.66 million
2:23 AM $ 6.25
-0.40%
$ 135.45 million $ 18.68 million
2:22 AM $ 6.27
-0.14%
$ 135.45 million $ 18.69 million
2:21 AM $ 6.28
-0.17%
$ 135.45 million $ 18.68 million
2:20 AM $ 6.29
-0.01%
$ 135.45 million $ 18.69 million
2:19 AM $ 6.29
-0.21%
$ 137 million $ 18.7 million
2:18 AM $ 6.3
-0.09%
$ 137 million $ 18.7 million
2:17 AM $ 6.31
-0.04%
$ 137 million $ 18.7 million
2:16 AM $ 6.31
-0.14%
$ 137 million $ 18.7 million
2:15 AM $ 6.32
-0.37%
$ 137 million $ 18.7 million
2:14 AM $ 6.34
+0.04%
$ 138.17 million $ 18.71 million
2:13 AM $ 6.34
+0.07%
$ 138.17 million $ 18.71 million
2:12 AM $ 6.34
+0.07%
$ 138.17 million $ 18.72 million
2:11 AM $ 6.33
+0.02%
$ 138.17 million $ 18.72 million
2:10 AM $ 6.33
-0.01%
$ 138.17 million $ 18.72 million
2:09 AM $ 6.33
+0.00%
$ 137.89 million $ 18.72 million
2:08 AM $ 6.33
+0.10%
$ 137.89 million $ 18.71 million
2:07 AM $ 6.32
+0.08%
$ 137.89 million $ 18.71 million
2:06 AM $ 6.32
-0.02%
$ 137.89 million $ 18.7 million
2:05 AM $ 6.32
-0.13%
$ 137.89 million $ 18.71 million
2:03 AM $ 6.34
-0.06%
$ 138.07 million $ 18.66 million
2:02 AM $ 6.35
+0.03%
$ 138.07 million $ 18.63 million
2:01 AM $ 6.34
+0.17%
$ 138.07 million $ 18.61 million