River Historical Data

RIVER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 10.67
-2.52%
$ 208.14 million $ 28.74 million
Feb 27, 1 AM $ 10.95
+0.90%
$ 213.64 million $ 12.5 million
Feb 27, 12 AM $ 10.85
-2.83%
$ 211.63 million $ 12.35 million
Feb 26, 11 PM $ 11.16
+0.13%
$ 217.61 million $ 12.26 million
Feb 26, 10 PM $ 11.15
+2.82%
$ 217.45 million $ 12.2 million
Feb 26, 9 PM $ 10.81
-2.36%
$ 210.87 million $ 11.96 million
Feb 26, 8 PM $ 11.06
-1.95%
$ 215.71 million $ 29.6 million
Feb 26, 7 PM $ 11.26
-4.51%
$ 219.56 million $ 29.46 million
Feb 26, 6 PM $ 11.79
+0.39%
$ 230 million $ 29.29 million
Feb 26, 5 PM $ 11.74
+4.50%
$ 229.03 million $ 29.13 million
Feb 26, 4 PM $ 11.24
+3.34%
$ 219.15 million $ 28.85 million
Feb 26, 3 PM $ 10.87
-0.62%
$ 212.09 million $ 28.44 million
Feb 26, 2 PM $ 10.94
+1.30%
$ 214.33 million $ 27.7 million
Feb 26, 1 PM $ 10.8
-0.08%
$ 211.57 million $ 27.61 million
Feb 26, 12 PM $ 10.81
+1.42%
$ 211.79 million $ 25.12 million
Feb 26, 11 AM $ 10.66
+2.46%
$ 208.83 million $ 23.9 million
Feb 26, 10 AM $ 10.39
+2.52%
$ 203.65 million $ 23.77 million
Feb 26, 9 AM $ 10.14
+2.55%
$ 198.65 million $ 23.26 million
Feb 26, 8 AM $ 9.89
-2.91%
$ 193.72 million $ 22.57 million
Feb 26, 7 AM $ 10.18
+3.19%
$ 199.53 million $ 22.22 million
Feb 26, 6 AM $ 9.87
+1.85%
$ 193.35 million $ 21.4 million
Feb 26, 5 AM $ 9.69
-9.98%
$ 189.83 million $ 20.33 million
Feb 26, 4 AM $ 10.77
+2.57%
$ 211.05 million $ 19.67 million
Feb 26, 3 AM $ 10.5
+7.66%
$ 205.77 million $ 17.83 million
Feb 26, 2 AM $ 9.77
+4.15%
$ 191.33 million $ 17.49 million
Feb 26, 1 AM $ 9.38
+0.90%
$ 183.69 million $ 15.87 million
Feb 26, 12 AM $ 9.29
-0.86%
$ 182 million $ 16.18 million
Feb 25, 11 PM $ 9.35
+0.52%
$ 183.21 million $ 16.14 million
Feb 25, 10 PM $ 9.31
+3.18%
$ 182.31 million $ 15.88 million
Feb 25, 9 PM $ 9.02
+2.69%
$ 176.63 million $ 15.19 million
Feb 25, 8 PM $ 8.78
+1.49%
$ 171.97 million $ 14.54 million
Feb 25, 7 PM $ 8.65
+0.29%
$ 169.5 million $ 14.6 million
Feb 25, 6 PM $ 8.63
-6.34%
$ 169 million $ 14.36 million
Feb 25, 5 PM $ 9.21
+0.34%
$ 180.49 million $ 14.09 million
Feb 25, 4 PM $ 9.18
+0.72%
$ 179.91 million $ 13.65 million
Feb 25, 3 PM $ 9.12
+0.59%
$ 178.72 million $ 13.47 million
Feb 25, 2 PM $ 9.07
-4.16%
$ 177.53 million $ 13.16 million
Feb 25, 1 PM $ 9.46
+0.07%
$ 185.4 million $ 13.01 million
Feb 25, 12 PM $ 9.46
+1.68%
$ 185.27 million $ 12.67 million
Feb 25, 11 AM $ 9.28
-1.12%
$ 181.77 million $ 12.59 million
Feb 25, 10 AM $ 9.38
+1.21%
$ 183.82 million $ 12.87 million
Feb 25, 9 AM $ 9.27
-1.93%
$ 181.62 million $ 12.96 million
Feb 25, 8 AM $ 9.45
+3.37%
$ 185.16 million $ 13.26 million
Feb 25, 7 AM $ 9.14
-1.49%
$ 179.12 million $ 13.32 million
Feb 25, 6 AM $ 9.28
-0.16%
$ 181.83 million $ 13.33 million
Feb 25, 5 AM $ 9.3
-1.16%
$ 182.11 million $ 13.39 million
Feb 25, 4 AM $ 9.4
+2.17%
$ 184.24 million $ 12.95 million
Feb 25, 3 AM $ 9.2
+2.82%
$ 180.33 million $ 12.88 million
Feb 25, 2 AM $ 8.95
+0.99%
$ 175.4 million $ 15.53 million
Feb 25, 1 AM $ 8.87
+2.37%
$ 173.68 million $ 15.53 million