River Historical Data

RIVER Page 24
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 6.15
+0.15%
$ 134.04 million $ 18.65 million
3:26 AM $ 6.14
+0.10%
$ 134.04 million $ 18.65 million
3:25 AM $ 6.13
+0.09%
$ 134.04 million $ 18.64 million
3:24 AM $ 6.13
+0.11%
$ 133.51 million $ 18.62 million
3:23 AM $ 6.12
-0.05%
$ 133.51 million $ 18.62 million
3:22 AM $ 6.13
+0.35%
$ 133.51 million $ 18.61 million
3:21 AM $ 6.11
+0.04%
$ 133.51 million $ 18.62 million
3:20 AM $ 6.1
-0.02%
$ 133.51 million $ 18.63 million
3:19 AM $ 6.1
-0.08%
$ 132.95 million $ 18.63 million
3:18 AM $ 6.11
-0.07%
$ 132.95 million $ 18.65 million
3:17 AM $ 6.11
+0.10%
$ 132.95 million $ 18.64 million
3:16 AM $ 6.11
+0.03%
$ 132.95 million $ 18.64 million
3:15 AM $ 6.11
+0.10%
$ 132.95 million $ 18.64 million
3:14 AM $ 6.1
+0.02%
$ 132.86 million $ 18.64 million
3:13 AM $ 6.1
-0.07%
$ 132.86 million $ 18.65 million
3:12 AM $ 6.1
-0.08%
$ 132.86 million $ 18.65 million
3:11 AM $ 6.11
-0.07%
$ 132.86 million $ 18.64 million
3:10 AM $ 6.11
+0.08%
$ 132.86 million $ 18.64 million
3:09 AM $ 6.11
-0.02%
$ 133.02 million $ 18.63 million
3:08 AM $ 6.11
-0.10%
$ 133.02 million $ 18.62 million
3:07 AM $ 6.12
-0.15%
$ 133.02 million $ 18.61 million
3:06 AM $ 6.12
+0.08%
$ 133.02 million $ 18.61 million
3:05 AM $ 6.12
-0.02%
$ 133.02 million $ 18.61 million
3:04 AM $ 6.12
-0.28%
$ 133.29 million $ 18.61 million
3:03 AM $ 6.13
-0.27%
$ 133.29 million $ 18.61 million
3:02 AM $ 6.15
+0.08%
$ 133.29 million $ 18.61 million
3:01 AM $ 6.15
-0.27%
$ 133.29 million $ 18.62 million
3:00 AM $ 6.17
-0.17%
$ 133.29 million $ 18.62 million
2:59 AM $ 6.18
-0.24%
$ 134.51 million $ 18.64 million
2:58 AM $ 6.19
-0.10%
$ 134.51 million $ 18.65 million
2:57 AM $ 6.2
-0.02%
$ 134.51 million $ 18.65 million
2:56 AM $ 6.2
-0.17%
$ 134.51 million $ 18.65 million
2:55 AM $ 6.21
+0.07%
$ 134.51 million $ 18.65 million
2:54 AM $ 6.2
-0.10%
$ 135.12 million $ 18.65 million
2:53 AM $ 6.21
+0.01%
$ 135.12 million $ 18.65 million
2:52 AM $ 6.21
+0.07%
$ 135.12 million $ 18.64 million
2:51 AM $ 6.21
-0.06%
$ 135.12 million $ 18.64 million
2:50 AM $ 6.21
-0.04%
$ 135.12 million $ 18.64 million
2:49 AM $ 6.21
-0.07%
$ 135.33 million $ 18.64 million
2:48 AM $ 6.22
-0.06%
$ 135.33 million $ 18.64 million
2:47 AM $ 6.22
+0.15%
$ 135.33 million $ 18.64 million
2:46 AM $ 6.21
-0.05%
$ 135.33 million $ 18.64 million
2:45 AM $ 6.21
-0.01%
$ 135.33 million $ 18.64 million
2:44 AM $ 6.22
-0.14%
$ 135.4 million $ 18.65 million
2:43 AM $ 6.22
-0.06%
$ 135.4 million $ 18.66 million
2:42 AM $ 6.23
+0.15%
$ 135.4 million $ 18.66 million
2:41 AM $ 6.22
-0.13%
$ 135.4 million $ 18.66 million
2:40 AM $ 6.23
-0.09%
$ 135.4 million $ 18.67 million
2:39 AM $ 6.23
-0.43%
$ 135.75 million $ 18.69 million
2:38 AM $ 6.26
-0.11%
$ 135.75 million $ 18.72 million