River Historical Data

RIVER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 9.05
+0.47%
$ 190.97 million $ 38.62 million
Apr 11, 11 PM $ 9.01
-0.34%
$ 190.08 million $ 39.21 million
Apr 11, 10 PM $ 9.05
+1.08%
$ 190.8 million $ 39.8 million
Apr 11, 9 PM $ 8.95
+2.06%
$ 188.85 million $ 39.84 million
Apr 11, 8 PM $ 8.77
+0.93%
$ 185.09 million $ 39.76 million
Apr 11, 7 PM $ 8.69
+0.08%
$ 183.39 million $ 39.83 million
Apr 11, 6 PM $ 8.69
-0.18%
$ 183.24 million $ 39.95 million
Apr 11, 5 PM $ 8.7
-1.54%
$ 183.58 million $ 39.81 million
Apr 11, 4 PM $ 8.84
-0.19%
$ 186.44 million $ 40.65 million
Apr 11, 3 PM $ 8.86
-1.58%
$ 186.81 million $ 41.55 million
Apr 11, 2 PM $ 9
+0.04%
$ 189.81 million $ 42.74 million
Apr 11, 1 PM $ 9
+2.55%
$ 189.76 million $ 43.08 million
Apr 11, 12 PM $ 8.77
+2.37%
$ 185 million $ 44.25 million
Apr 11, 11 AM $ 8.57
+1.66%
$ 180.75 million $ 44.13 million
Apr 11, 10 AM $ 8.43
-0.50%
$ 177.74 million $ 45.86 million
Apr 11, 9 AM $ 8.47
-1.26%
$ 178.68 million $ 49.39 million
Apr 11, 8 AM $ 8.58
+0.74%
$ 180.97 million $ 48.78 million
Apr 11, 7 AM $ 8.51
-0.47%
$ 179.46 million $ 47.69 million
Apr 11, 6 AM $ 8.55
-3.34%
$ 180.32 million $ 47.23 million
Apr 11, 5 AM $ 8.84
-0.58%
$ 186.55 million $ 46.5 million
Apr 11, 4 AM $ 8.9
-2.89%
$ 187.7 million $ 44.92 million
Apr 11, 3 AM $ 9.18
+2.04%
$ 193.56 million $ 43.29 million
Apr 11, 2 AM $ 8.99
-0.02%
$ 189.64 million $ 43.64 million
Apr 11, 1 AM $ 8.99
+3.95%
$ 189.65 million $ 43.33 million
Apr 11, 12 AM $ 8.66
+3.34%
$ 181.53 million $ 43.56 million
Apr 10, 11 PM $ 8.38
-2.70%
$ 175.66 million $ 43.83 million
Apr 10, 10 PM $ 8.61
-2.63%
$ 180.5 million $ 44.39 million
Apr 10, 9 PM $ 8.84
-1.15%
$ 185.34 million $ 45.07 million
Apr 10, 8 PM $ 8.93
+4.02%
$ 187.31 million $ 44.77 million
Apr 10, 7 PM $ 8.59
+0.04%
$ 180.07 million $ 44.23 million
Apr 10, 6 PM $ 8.58
-0.53%
$ 179.92 million $ 43.96 million
Apr 10, 5 PM $ 8.63
-3.83%
$ 180.88 million $ 44.13 million
Apr 10, 4 PM $ 8.97
-0.37%
$ 188.11 million $ 44.1 million
Apr 10, 3 PM $ 9
+0.10%
$ 188.79 million $ 44.06 million
Apr 10, 2 PM $ 8.99
+1.12%
$ 188.55 million $ 43.81 million
Apr 10, 1 PM $ 8.89
-2.64%
$ 186.44 million $ 43.04 million
Apr 10, 12 PM $ 9.13
-3.69%
$ 191.38 million $ 41.72 million
Apr 10, 11 AM $ 9.48
+0.68%
$ 198.75 million $ 40.38 million
Apr 10, 10 AM $ 9.41
-9.57%
$ 197.4 million $ 37.53 million
Apr 10, 9 AM $ 10.41
-0.36%
$ 218.29 million $ 34.08 million
Apr 10, 8 AM $ 10.45
-0.30%
$ 219.1 million $ 32.66 million
Apr 10, 7 AM $ 10.48
-0.69%
$ 219.68 million $ 31.74 million
Apr 10, 6 AM $ 10.54
+1.38%
$ 221.12 million $ 30.36 million
Apr 10, 5 AM $ 10.4
-0.46%
$ 218.1 million $ 29.67 million
Apr 10, 4 AM $ 10.45
-0.75%
$ 219.14 million $ 29.38 million
Apr 10, 3 AM $ 10.52
-1.69%
$ 220.71 million $ 29.36 million
Apr 10, 2 AM $ 10.7
+0.83%
$ 224.48 million $ 29.05 million
Apr 10, 1 AM $ 10.62
-0.80%
$ 222.64 million $ 28.8 million
Apr 10, 12 AM $ 10.7
+2.15%
$ 225.13 million $ 28.34 million
Apr 9, 11 PM $ 10.47
+0.04%
$ 220.41 million $ 27.61 million