River Historical Data

RIVER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 8.87
+2.37%
$ 173.68 million $ 15.53 million
Feb 25, 12 AM $ 8.66
-0.34%
$ 169.67 million $ 15.7 million
Feb 24, 11 PM $ 8.7
-1.48%
$ 170.36 million $ 17 million
Feb 24, 10 PM $ 8.83
-5.33%
$ 172.94 million $ 17.17 million
Feb 24, 9 PM $ 9.33
-1.88%
$ 182.69 million $ 17.25 million
Feb 24, 8 PM $ 9.5
+2.71%
$ 186.05 million $ 16.95 million
Feb 24, 7 PM $ 9.25
+0.85%
$ 181.14 million $ 16.24 million
Feb 24, 6 PM $ 9.17
-3.17%
$ 179.62 million $ 15.85 million
Feb 24, 5 PM $ 9.47
+3.30%
$ 185.5 million $ 15.3 million
Feb 24, 4 PM $ 9.16
+3.99%
$ 179.53 million $ 14.63 million
Feb 24, 3 PM $ 8.81
+1.00%
$ 172.57 million $ 14.1 million
Feb 24, 2 PM $ 8.72
+1.88%
$ 170.86 million $ 14.26 million
Feb 24, 1 PM $ 8.56
+1.09%
$ 167.74 million $ 14.43 million
Feb 24, 12 PM $ 8.47
-0.28%
$ 165.94 million $ 14.96 million
Feb 24, 11 AM $ 8.49
-2.22%
$ 166.37 million $ 14.81 million
Feb 24, 10 AM $ 8.69
+2.53%
$ 170.15 million $ 14.25 million
Feb 24, 9 AM $ 8.47
+1.23%
$ 165.95 million $ 13.97 million
Feb 24, 8 AM $ 8.37
+1.44%
$ 163.96 million $ 13.64 million
Feb 24, 7 AM $ 8.25
-3.13%
$ 161.6 million $ 13.29 million
Feb 24, 6 AM $ 8.52
+2.10%
$ 166.82 million $ 13.76 million
Feb 24, 5 AM $ 8.34
+1.46%
$ 163.39 million $ 13.57 million
Feb 24, 4 AM $ 8.22
-1.66%
$ 161.05 million $ 13.66 million
Feb 24, 3 AM $ 8.36
-0.93%
$ 163.79 million $ 13.56 million
Feb 24, 2 AM $ 8.43
-4.91%
$ 165.22 million $ 13.65 million
Feb 24, 1 AM $ 8.87
-1.12%
$ 173.72 million $ 14.74 million
Feb 24, 12 AM $ 8.97
+2.57%
$ 175.65 million $ 14.86 million
Feb 23, 11 PM $ 8.74
+4.39%
$ 171.25 million $ 13.81 million
Feb 23, 10 PM $ 8.37
+4.81%
$ 164.05 million $ 13.1 million
Feb 23, 9 PM $ 7.99
+1.87%
$ 156.53 million $ 12.79 million
Feb 23, 8 PM $ 7.85
-1.47%
$ 153.68 million $ 12.86 million
Feb 23, 7 PM $ 7.96
+1.45%
$ 156 million $ 12.89 million
Feb 23, 6 PM $ 7.85
+0.49%
$ 153.77 million $ 12.96 million
Feb 23, 5 PM $ 7.81
-0.03%
$ 153.02 million $ 13.26 million
Feb 23, 4 PM $ 7.81
-2.25%
$ 153.06 million $ 13.55 million
Feb 23, 3 PM $ 8
+1.12%
$ 156.55 million $ 13.55 million
Feb 23, 2 PM $ 7.91
-0.42%
$ 154.84 million $ 13.67 million
Feb 23, 1 PM $ 7.94
-2.40%
$ 155.49 million $ 16.68 million
Feb 23, 12 PM $ 8.14
-1.21%
$ 159.32 million $ 19.05 million
Feb 23, 11 AM $ 8.24
-0.31%
$ 161.26 million $ 23.69 million
Feb 23, 10 AM $ 8.26
-0.80%
$ 161.76 million $ 24.04 million
Feb 23, 9 AM $ 8.32
+0.24%
$ 162.79 million $ 24.22 million
Feb 23, 8 AM $ 8.29
-0.70%
$ 162.38 million $ 24.47 million
Feb 23, 7 AM $ 8.35
+0.54%
$ 163.52 million $ 24.51 million
Feb 23, 6 AM $ 8.31
+2.78%
$ 162.63 million $ 23.77 million
Feb 23, 5 AM $ 8.08
-0.51%
$ 158.23 million $ 23.25 million
Feb 23, 4 AM $ 8.12
+0.69%
$ 159.05 million $ 24.02 million
Feb 23, 3 AM $ 8.07
+0.03%
$ 157.97 million $ 24.41 million
Feb 23, 2 AM $ 8.07
+4.47%
$ 157.91 million $ 24.84 million
Feb 23, 1 AM $ 7.72
-3.99%
$ 151.15 million $ 22.98 million
Feb 23, 12 AM $ 8.04
-0.63%
$ 157.44 million $ 21.9 million