River Historical Data

RIVER Page 25
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 6.05
+0.06%
$ 131.83 million $ 18.7 million
4:08 AM $ 6.05
+0.08%
$ 131.83 million $ 18.68 million
4:07 AM $ 6.04
+0.10%
$ 131.83 million $ 18.68 million
4:06 AM $ 6.04
+0.01%
$ 131.83 million $ 18.67 million
4:05 AM $ 6.04
+0.06%
$ 131.83 million $ 18.67 million
4:04 AM $ 6.03
+0.05%
$ 131.4 million $ 18.67 million
4:03 AM $ 6.03
-0.03%
$ 131.4 million $ 18.65 million
4:02 AM $ 6.03
+0.06%
$ 131.4 million $ 18.65 million
4:01 AM $ 6.03
+0.10%
$ 131.4 million $ 18.65 million
4:00 AM $ 6.02
+0.12%
$ 131.4 million $ 18.65 million
3:59 AM $ 6.02
-0.14%
$ 131.03 million $ 18.64 million
3:58 AM $ 6.02
+0.07%
$ 131.03 million $ 18.64 million
3:57 AM $ 6.02
-0.13%
$ 131.03 million $ 18.64 million
3:56 AM $ 6.03
-0.01%
$ 131.03 million $ 18.64 million
3:55 AM $ 6.03
-0.09%
$ 131.03 million $ 18.64 million
3:54 AM $ 6.03
-0.44%
$ 131.43 million $ 18.64 million
3:53 AM $ 6.06
-0.03%
$ 131.43 million $ 18.67 million
3:52 AM $ 6.06
-0.05%
$ 131.43 million $ 18.67 million
3:51 AM $ 6.06
-0.38%
$ 131.43 million $ 18.67 million
3:50 AM $ 6.09
-0.12%
$ 131.43 million $ 18.67 million
3:49 AM $ 6.09
-0.01%
$ 132.74 million $ 18.66 million
3:48 AM $ 6.09
+0.13%
$ 132.74 million $ 18.64 million
3:47 AM $ 6.09
+0.01%
$ 132.74 million $ 18.64 million
3:46 AM $ 6.09
-0.01%
$ 132.74 million $ 18.63 million
3:45 AM $ 6.09
-0.02%
$ 132.74 million $ 18.63 million
3:44 AM $ 6.09
+0.11%
$ 132.63 million $ 18.62 million
3:43 AM $ 6.08
-0.06%
$ 132.63 million $ 18.62 million
3:42 AM $ 6.08
+0.02%
$ 132.63 million $ 18.62 million
3:41 AM $ 6.08
+0.06%
$ 132.63 million $ 18.63 million
3:40 AM $ 6.08
+0.35%
$ 132.63 million $ 18.63 million
3:39 AM $ 6.06
-0.15%
$ 132.08 million $ 18.63 million
3:38 AM $ 6.07
+0.03%
$ 132.08 million $ 18.64 million
3:37 AM $ 6.07
-0.18%
$ 132.08 million $ 18.64 million
3:36 AM $ 6.08
-0.07%
$ 132.08 million $ 18.64 million
3:35 AM $ 6.09
-0.26%
$ 132.08 million $ 18.64 million
3:34 AM $ 6.11
-0.25%
$ 132.99 million $ 18.66 million
3:33 AM $ 6.12
+0.03%
$ 132.99 million $ 18.68 million
3:32 AM $ 6.12
-0.08%
$ 132.99 million $ 18.68 million
3:31 AM $ 6.12
-0.24%
$ 132.99 million $ 18.68 million
3:30 AM $ 6.14
-0.24%
$ 132.99 million $ 18.7 million
3:29 AM $ 6.15
+0.06%
$ 134.04 million $ 18.69 million
3:28 AM $ 6.15
-0.01%
$ 134.04 million $ 18.67 million
3:27 AM $ 6.15
+0.15%
$ 134.04 million $ 18.65 million
3:26 AM $ 6.14
+0.10%
$ 134.04 million $ 18.65 million
3:25 AM $ 6.13
+0.09%
$ 134.04 million $ 18.64 million
3:24 AM $ 6.13
+0.11%
$ 133.51 million $ 18.62 million
3:23 AM $ 6.12
-0.05%
$ 133.51 million $ 18.62 million
3:22 AM $ 6.13
+0.35%
$ 133.51 million $ 18.61 million
3:21 AM $ 6.11
+0.04%
$ 133.51 million $ 18.62 million
3:20 AM $ 6.1
-0.02%
$ 133.51 million $ 18.63 million