River Historical Data

RIVER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 7.72
-3.99%
$ 151.15 million $ 22.98 million
Feb 23, 12 AM $ 8.04
-0.63%
$ 157.44 million $ 21.9 million
Feb 22, 11 PM $ 8.09
-0.20%
$ 158.43 million $ 22.02 million
Feb 22, 10 PM $ 8.11
+1.12%
$ 158.75 million $ 22.05 million
Feb 22, 9 PM $ 8.02
-0.70%
$ 156.98 million $ 21.87 million
Feb 22, 8 PM $ 8.08
-0.03%
$ 158.09 million $ 21.94 million
Feb 22, 7 PM $ 8.08
-0.14%
$ 158.14 million $ 22.04 million
Feb 22, 6 PM $ 8.09
+1.62%
$ 158.36 million $ 22.15 million
Feb 22, 5 PM $ 7.96
-3.92%
$ 155.83 million $ 22.54 million
Feb 22, 4 PM $ 8.29
-0.16%
$ 162.2 million $ 23.57 million
Feb 22, 3 PM $ 8.3
-1.74%
$ 162.48 million $ 24.25 million
Feb 22, 2 PM $ 8.45
+1.92%
$ 165.35 million $ 24.12 million
Feb 22, 1 PM $ 8.29
-1.18%
$ 162.24 million $ 20.75 million
Feb 22, 12 PM $ 8.39
-0.63%
$ 164.23 million $ 18.28 million
Feb 22, 11 AM $ 8.44
+0.63%
$ 165.26 million $ 13.72 million
Feb 22, 10 AM $ 8.39
+0.95%
$ 164.43 million $ 13.31 million
Feb 22, 9 AM $ 8.31
+1.80%
$ 162.88 million $ 13.1 million
Feb 22, 8 AM $ 8.16
+1.67%
$ 160.02 million $ 12.56 million
Feb 22, 7 AM $ 8.03
-0.25%
$ 157.39 million $ 12.52 million
Feb 22, 6 AM $ 8.05
+1.33%
$ 157.8 million $ 12.55 million
Feb 22, 5 AM $ 7.94
-0.12%
$ 155.73 million $ 12.74 million
Feb 22, 4 AM $ 7.95
-0.06%
$ 155.81 million $ 11.97 million
Feb 22, 3 AM $ 7.96
+0.63%
$ 156 million $ 11.5 million
Feb 22, 2 AM $ 7.91
-0.89%
$ 155.03 million $ 11.67 million
Feb 22, 1 AM $ 7.98
+0.75%
$ 156.48 million $ 11.62 million
Feb 22, 12 AM $ 7.92
-1.88%
$ 155.28 million $ 11.83 million
Feb 21, 11 PM $ 8.07
+0.76%
$ 158.26 million $ 11.96 million
Feb 21, 10 PM $ 8.01
-0.54%
$ 157.09 million $ 11.9 million
Feb 21, 9 PM $ 8.06
+1.57%
$ 157.95 million $ 12.04 million
Feb 21, 8 PM $ 7.93
-1.32%
$ 155.32 million $ 11.97 million
Feb 21, 7 PM $ 8.04
-1.12%
$ 157.59 million $ 11.96 million
Feb 21, 6 PM $ 8.13
-2.91%
$ 159.36 million $ 11.87 million
Feb 21, 5 PM $ 8.37
+0.55%
$ 164.13 million $ 11.42 million
Feb 21, 4 PM $ 8.33
+1.52%
$ 163.24 million $ 10.91 million
Feb 21, 3 PM $ 8.2
+1.00%
$ 160.23 million $ 10.39 million
Feb 21, 2 PM $ 8.12
-1.81%
$ 159.23 million $ 13.06 million
Feb 21, 1 PM $ 8.27
-0.40%
$ 162.19 million $ 13.35 million
Feb 21, 12 PM $ 8.31
+1.10%
$ 162.85 million $ 14.27 million
Feb 21, 11 AM $ 8.22
-0.83%
$ 161.08 million $ 15.25 million
Feb 21, 10 AM $ 8.29
-0.78%
$ 164.87 million $ 16.33 million
Feb 21, 9 AM $ 8.35
-1.82%
$ 166.33 million $ 18.23 million
Feb 21, 8 AM $ 8.5
+1.96%
$ 169.23 million $ 18.28 million
Feb 21, 7 AM $ 8.34
-0.70%
$ 165.97 million $ 18.15 million
Feb 21, 6 AM $ 8.4
-0.64%
$ 167.15 million $ 18.77 million
Feb 21, 5 AM $ 8.45
+2.38%
$ 168.22 million $ 18.54 million
Feb 21, 4 AM $ 8.26
+0.71%
$ 164.3 million $ 18.53 million
Feb 21, 3 AM $ 8.2
+1.61%
$ 163.14 million $ 18.36 million
Feb 21, 2 AM $ 8.07
+0.97%
$ 160.55 million $ 19.89 million
Feb 21, 1 AM $ 7.99
+1.48%
$ 159 million $ 19.97 million
Feb 21, 12 AM $ 7.87
-2.42%
$ 156.67 million $ 19.71 million