River Historical Data

RIVER Page 27
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 5.69
-0.07%
$ 125.03 million $ 19.58 million
5:34 AM $ 5.69
-0.46%
$ 123.96 million $ 19.58 million
5:33 AM $ 5.72
-0.51%
$ 123.96 million $ 19.59 million
5:32 AM $ 5.75
-0.19%
$ 123.96 million $ 19.58 million
5:31 AM $ 5.76
-0.06%
$ 123.96 million $ 19.58 million
5:30 AM $ 5.76
+0.15%
$ 123.96 million $ 19.58 million
5:29 AM $ 5.75
+0.66%
$ 125.33 million $ 19.54 million
5:28 AM $ 5.72
+0.54%
$ 125.33 million $ 19.49 million
5:27 AM $ 5.69
+0.07%
$ 125.33 million $ 19.46 million
5:26 AM $ 5.68
-0.28%
$ 125.33 million $ 19.46 million
5:25 AM $ 5.7
+0.30%
$ 125.33 million $ 19.45 million
5:24 AM $ 5.68
-0.07%
$ 123.75 million $ 19.44 million
5:23 AM $ 5.69
+0.05%
$ 123.75 million $ 19.41 million
5:22 AM $ 5.68
-0.29%
$ 123.75 million $ 19.4 million
5:21 AM $ 5.7
-0.15%
$ 123.75 million $ 19.39 million
5:20 AM $ 5.71
-0.04%
$ 123.75 million $ 19.39 million
5:19 AM $ 5.71
+0.05%
$ 124.37 million $ 19.38 million
5:18 AM $ 5.71
-0.64%
$ 124.37 million $ 19.31 million
5:17 AM $ 5.75
-0.35%
$ 124.37 million $ 19.29 million
5:16 AM $ 5.77
+0.18%
$ 124.37 million $ 19.28 million
5:15 AM $ 5.76
+0.19%
$ 124.37 million $ 19.26 million
5:14 AM $ 5.75
-0.12%
$ 125.18 million $ 19.25 million
5:13 AM $ 5.75
-0.15%
$ 125.18 million $ 19.21 million
5:12 AM $ 5.76
+0.07%
$ 125.18 million $ 19.2 million
5:11 AM $ 5.76
+0.02%
$ 125.18 million $ 19.18 million
5:10 AM $ 5.76
-0.15%
$ 125.18 million $ 19.16 million
5:09 AM $ 5.76
-1.00%
$ 125.53 million $ 19.12 million
5:08 AM $ 5.82
+0.04%
$ 125.53 million $ 19.09 million
5:07 AM $ 5.82
-0.03%
$ 125.53 million $ 19.08 million
5:06 AM $ 5.82
+0.03%
$ 125.53 million $ 19.06 million
5:05 AM $ 5.82
-0.24%
$ 125.53 million $ 19.06 million
5:04 AM $ 5.84
-0.62%
$ 127.11 million $ 19.04 million
5:03 AM $ 5.87
-0.25%
$ 127.11 million $ 19 million
5:02 AM $ 5.89
-0.28%
$ 127.11 million $ 18.98 million
5:01 AM $ 5.91
+0.08%
$ 127.11 million $ 18.98 million
5:00 AM $ 5.9
-1.15%
$ 127.11 million $ 18.86 million
4:59 AM $ 5.97
-0.18%
$ 130.1 million $ 18.79 million
4:58 AM $ 5.98
+0.02%
$ 130.1 million $ 18.79 million
4:57 AM $ 5.98
+0.04%
$ 130.1 million $ 18.78 million
4:56 AM $ 5.98
-0.03%
$ 130.1 million $ 18.78 million
4:55 AM $ 5.98
-0.02%
$ 130.1 million $ 18.77 million
4:54 AM $ 5.98
-0.38%
$ 130.32 million $ 18.78 million
4:53 AM $ 6.01
-0.13%
$ 130.32 million $ 18.79 million
4:52 AM $ 6.01
+0.04%
$ 130.32 million $ 18.8 million
4:51 AM $ 6.01
-0.01%
$ 130.32 million $ 18.81 million
4:50 AM $ 6.01
-0.07%
$ 130.32 million $ 18.8 million
4:49 AM $ 6.02
-0.10%
$ 131.06 million $ 18.81 million
4:48 AM $ 6.02
-0.04%
$ 131.06 million $ 18.79 million
4:47 AM $ 6.02
-0.03%
$ 131.06 million $ 18.79 million
4:46 AM $ 6.02
-0.09%
$ 131.06 million $ 18.79 million