River Historical Data

RIVER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 8.34
+4.96%
$ 166.22 million $ 18.43 million
Feb 19, 12 AM $ 7.93
-1.19%
$ 158.21 million $ 18.27 million
Feb 18, 11 PM $ 8.03
-4.15%
$ 160.14 million $ 18.91 million
Feb 18, 10 PM $ 8.38
+5.31%
$ 167.3 million $ 19.54 million
Feb 18, 9 PM $ 7.95
+3.25%
$ 158.68 million $ 19.27 million
Feb 18, 8 PM $ 7.7
-7.84%
$ 153.59 million $ 19.25 million
Feb 18, 7 PM $ 8.36
-3.14%
$ 166.66 million $ 20.5 million
Feb 18, 6 PM $ 8.62
+0.09%
$ 172.07 million $ 20.77 million
Feb 18, 5 PM $ 8.62
-1.47%
$ 171.86 million $ 20.82 million
Feb 18, 4 PM $ 8.75
-5.43%
$ 174.43 million $ 21.26 million
Feb 18, 3 PM $ 9.25
+1.14%
$ 184.44 million $ 21.69 million
Feb 18, 2 PM $ 9.13
-4.02%
$ 182.07 million $ 21.94 million
Feb 18, 1 PM $ 9.51
-0.53%
$ 189.71 million $ 21.45 million
Feb 18, 12 PM $ 9.68
+5.87%
$ 193.09 million $ 20.19 million
Feb 18, 11 AM $ 9.15
+3.85%
$ 182.36 million $ 19.24 million
Feb 18, 10 AM $ 8.8
+3.19%
$ 175.55 million $ 18.86 million
Feb 18, 9 AM $ 8.53
+3.12%
$ 169.99 million $ 18.11 million
Feb 18, 8 AM $ 8.27
-0.45%
$ 165 million $ 17.72 million
Feb 18, 7 AM $ 8.31
-5.19%
$ 165.74 million $ 17.45 million
Feb 18, 6 AM $ 8.77
-0.48%
$ 174.81 million $ 16.94 million
Feb 18, 5 AM $ 8.81
-1.13%
$ 175.8 million $ 16.62 million
Feb 18, 4 AM $ 8.91
-1.14%
$ 177.67 million $ 16.51 million
Feb 18, 3 AM $ 9.01
-1.11%
$ 179.68 million $ 16.1 million
Feb 18, 2 AM $ 9.11
-0.57%
$ 181.64 million $ 17.32 million
Feb 18, 1 AM $ 9.16
-1.91%
$ 182.68 million $ 17.13 million
Feb 18, 12 AM $ 9.34
-4.16%
$ 186.25 million $ 16.83 million
Feb 17, 11 PM $ 9.74
-3.31%
$ 194.23 million $ 16.1 million
Feb 17, 10 PM $ 10.07
+0.63%
$ 200.83 million $ 15.63 million
Feb 17, 9 PM $ 10.01
+2.84%
$ 199.59 million $ 15.42 million
Feb 17, 8 PM $ 9.72
-10.86%
$ 193.91 million $ 14.41 million
Feb 17, 7 PM $ 10.91
-0.26%
$ 217.53 million $ 12.34 million
Feb 17, 6 PM $ 10.94
+2.14%
$ 218.08 million $ 11.86 million
Feb 17, 5 PM $ 10.71
-0.20%
$ 213.5 million $ 11.41 million
Feb 17, 4 PM $ 10.73
-5.89%
$ 213.93 million $ 10.93 million
Feb 17, 3 PM $ 11.4
-2.81%
$ 227.31 million $ 9.93 million
Feb 17, 2 PM $ 11.73
-2.01%
$ 233.87 million $ 9.32 million
Feb 17, 1 PM $ 11.97
+0.13%
$ 238.75 million $ 9.19 million
Feb 17, 12 PM $ 11.95
-2.09%
$ 238.37 million $ 9.26 million
Feb 17, 11 AM $ 12.21
-2.39%
$ 243.43 million $ 8.86 million
Feb 17, 10 AM $ 12.51
+0.12%
$ 250.36 million $ 8.64 million
Feb 17, 9 AM $ 12.49
-1.61%
$ 249.83 million $ 8.79 million
Feb 17, 8 AM $ 12.7
-0.97%
$ 253.95 million $ 8.89 million
Feb 17, 7 AM $ 12.82
+0.08%
$ 256.43 million $ 8.87 million
Feb 17, 6 AM $ 12.81
-0.67%
$ 256.47 million $ 8.99 million
Feb 17, 5 AM $ 12.9
+0.76%
$ 257.96 million $ 9.55 million
Feb 17, 4 AM $ 12.8
-1.04%
$ 256.03 million $ 9.62 million
Feb 17, 3 AM $ 12.94
-0.03%
$ 258.72 million $ 9.8 million
Feb 17, 2 AM $ 12.94
+0.82%
$ 258.8 million $ 10.93 million
Feb 17, 1 AM $ 12.83
+0.75%
$ 256.62 million $ 10.89 million
Feb 17, 12 AM $ 12.74
-1.62%
$ 254.77 million $ 11.02 million