River Historical Data

RIVER Page 28
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 5.72
-0.04%
$ 124.33 million $ 20.18 million
6:17 AM $ 5.72
-0.21%
$ 124.33 million $ 20.16 million
6:16 AM $ 5.74
+0.09%
$ 124.33 million $ 20.15 million
6:15 AM $ 5.73
+0.28%
$ 124.33 million $ 20.13 million
6:14 AM $ 5.71
+0.40%
$ 124.47 million $ 20.07 million
6:13 AM $ 5.69
-0.16%
$ 124.47 million $ 20.06 million
6:12 AM $ 5.7
-0.07%
$ 124.47 million $ 20.06 million
6:11 AM $ 5.7
+0.67%
$ 124.47 million $ 20.04 million
6:10 AM $ 5.67
+0.36%
$ 124.47 million $ 20.02 million
6:09 AM $ 5.65
-0.15%
$ 122.97 million $ 20.02 million
6:08 AM $ 5.66
-0.11%
$ 122.97 million $ 20.02 million
6:07 AM $ 5.66
-0.36%
$ 122.97 million $ 20.02 million
6:06 AM $ 5.68
+0.38%
$ 122.97 million $ 20.02 million
6:05 AM $ 5.66
+0.38%
$ 122.97 million $ 19.99 million
6:04 AM $ 5.64
-0.34%
$ 122.9 million $ 19.99 million
6:03 AM $ 5.66
-0.04%
$ 122.9 million $ 20 million
6:02 AM $ 5.66
-0.15%
$ 122.9 million $ 20 million
6:01 AM $ 5.67
+0.12%
$ 122.9 million $ 19.96 million
6:00 AM $ 5.67
-0.10%
$ 122.9 million $ 19.95 million
5:59 AM $ 5.67
+0.44%
$ 123.54 million $ 19.92 million
5:58 AM $ 5.65
+0.09%
$ 123.54 million $ 19.9 million
5:57 AM $ 5.64
+0.08%
$ 123.54 million $ 19.9 million
5:56 AM $ 5.64
-0.03%
$ 123.54 million $ 19.89 million
5:55 AM $ 5.64
-0.01%
$ 123.54 million $ 19.89 million
5:54 AM $ 5.64
+0.47%
$ 122.74 million $ 19.77 million
5:53 AM $ 5.61
+0.50%
$ 122.74 million $ 19.77 million
5:52 AM $ 5.58
+0.20%
$ 122.74 million $ 19.75 million
5:51 AM $ 5.57
+0.00%
$ 122.74 million $ 19.73 million
5:50 AM $ 5.57
-0.21%
$ 122.74 million $ 19.72 million
5:49 AM $ 5.58
-0.84%
$ 121.54 million $ 19.73 million
5:48 AM $ 5.63
-0.01%
$ 121.54 million $ 19.74 million
5:47 AM $ 5.63
-0.24%
$ 121.54 million $ 19.72 million
5:46 AM $ 5.64
-0.22%
$ 121.54 million $ 19.69 million
5:45 AM $ 5.66
-1.20%
$ 121.54 million $ 19.68 million
5:44 AM $ 5.72
-0.10%
$ 124.68 million $ 19.68 million
5:43 AM $ 5.73
+0.03%
$ 124.68 million $ 19.67 million
5:42 AM $ 5.73
-0.03%
$ 124.68 million $ 19.65 million
5:41 AM $ 5.73
-0.18%
$ 124.68 million $ 19.64 million
5:40 AM $ 5.74
-0.02%
$ 124.68 million $ 19.64 million
5:39 AM $ 5.74
+0.24%
$ 125.03 million $ 19.6 million
5:38 AM $ 5.73
+0.13%
$ 125.03 million $ 19.59 million
5:37 AM $ 5.72
+0.42%
$ 125.03 million $ 19.58 million
5:36 AM $ 5.69
+0.10%
$ 125.03 million $ 19.57 million
5:35 AM $ 5.69
-0.07%
$ 125.03 million $ 19.58 million
5:34 AM $ 5.69
-0.46%
$ 123.96 million $ 19.58 million
5:33 AM $ 5.72
-0.51%
$ 123.96 million $ 19.59 million
5:32 AM $ 5.75
-0.19%
$ 123.96 million $ 19.58 million
5:31 AM $ 5.76
-0.06%
$ 123.96 million $ 19.58 million
5:30 AM $ 5.76
+0.15%
$ 123.96 million $ 19.58 million
5:29 AM $ 5.75
+0.66%
$ 125.33 million $ 19.54 million