River Historical Data

RIVER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 12.74
-1.62%
$ 254.77 million $ 11.02 million
Feb 16, 11 PM $ 12.95
-1.06%
$ 258.86 million $ 11.23 million
Feb 16, 10 PM $ 13.09
+1.95%
$ 261.75 million $ 11.41 million
Feb 16, 9 PM $ 12.84
-0.12%
$ 256.85 million $ 11.46 million
Feb 16, 8 PM $ 12.86
-0.17%
$ 257.08 million $ 11.73 million
Feb 16, 7 PM $ 12.88
+0.11%
$ 257.6 million $ 12.26 million
Feb 16, 6 PM $ 12.87
+1.09%
$ 257.32 million $ 12.44 million
Feb 16, 5 PM $ 12.73
-2.04%
$ 254.52 million $ 12.75 million
Feb 16, 4 PM $ 12.99
-0.26%
$ 259.81 million $ 13.22 million
Feb 16, 3 PM $ 13.02
-1.94%
$ 260.49 million $ 13.49 million
Feb 16, 2 PM $ 13.28
+3.55%
$ 265.69 million $ 13.88 million
Feb 16, 1 PM $ 12.83
-3.73%
$ 256.57 million $ 13.99 million
Feb 16, 12 PM $ 13.33
-0.82%
$ 266.52 million $ 13.98 million
Feb 16, 11 AM $ 13.44
-0.33%
$ 268.88 million $ 13.94 million
Feb 16, 10 AM $ 13.48
+0.40%
$ 269.16 million $ 14.04 million
Feb 16, 9 AM $ 13.43
+2.89%
$ 268.7 million $ 14.28 million
Feb 16, 8 AM $ 13.05
+1.79%
$ 258.2 million $ 14.15 million
Feb 16, 7 AM $ 12.82
-1.23%
$ 254.04 million $ 14.59 million
Feb 16, 6 AM $ 12.97
+1.54%
$ 257.19 million $ 14.7 million
Feb 16, 5 AM $ 12.78
+1.26%
$ 253.24 million $ 14.7 million
Feb 16, 4 AM $ 12.62
+1.65%
$ 250.07 million $ 14.6 million
Feb 16, 3 AM $ 12.41
-0.89%
$ 245.94 million $ 14.65 million
Feb 16, 2 AM $ 12.52
+0.45%
$ 248.26 million $ 18.03 million
Feb 16, 1 AM $ 12.47
-1.26%
$ 247.17 million $ 18.05 million
Feb 16, 12 AM $ 12.63
+0.51%
$ 250.37 million $ 18.16 million
Feb 15, 11 PM $ 12.57
+0.44%
$ 249.25 million $ 18.74 million
Feb 15, 10 PM $ 12.51
-1.79%
$ 248.01 million $ 19.47 million
Feb 15, 9 PM $ 12.74
+1.91%
$ 252.49 million $ 20.42 million
Feb 15, 8 PM $ 12.5
-1.17%
$ 247.73 million $ 21.26 million
Feb 15, 7 PM $ 12.65
-1.54%
$ 250.65 million $ 20.96 million
Feb 15, 6 PM $ 12.84
+3.73%
$ 254.3 million $ 21.13 million
Feb 15, 5 PM $ 12.38
+52.34%
$ 245.45 million $ 21.24 million
Feb 15, 4 PM $ 7.96
-39.70%
$ 157.73 million $ 1.92 million
Feb 15, 3 PM $ 13.2
+0.76%
$ 261.45 million $ 21.25 million
Feb 15, 2 PM $ 13.1
-0.85%
$ 260.95 million $ 21.1 million
Feb 15, 1 PM $ 13.2
-1.52%
$ 261.64 million $ 21.12 million
Feb 15, 12 PM $ 13.41
-0.79%
$ 265.77 million $ 21.15 million
Feb 15, 11 AM $ 13.51
-0.91%
$ 267.88 million $ 21.29 million
Feb 15, 10 AM $ 13.63
+3.63%
$ 270.26 million $ 21.48 million
Feb 15, 9 AM $ 13.16
-1.17%
$ 258.13 million $ 21.26 million
Feb 15, 8 AM $ 13.32
-3.06%
$ 261.04 million $ 21.49 million
Feb 15, 7 AM $ 13.74
-0.18%
$ 269.05 million $ 20.28 million
Feb 15, 6 AM $ 13.76
-1.98%
$ 267.98 million $ 20.64 million
Feb 15, 5 AM $ 14.03
+0.48%
$ 275.05 million $ 20.86 million
Feb 15, 4 AM $ 13.97
-0.53%
$ 274.02 million $ 22.28 million
Feb 15, 3 AM $ 14.04
+0.44%
$ 275.33 million $ 23.21 million
Feb 15, 2 AM $ 13.97
+1.54%
$ 273.98 million $ 27.54 million
Feb 15, 1 AM $ 13.76
-1.33%
$ 270.08 million $ 27.91 million
Feb 15, 12 AM $ 13.94
-6.14%
$ 273.42 million $ 28.1 million
Feb 14, 11 PM $ 14.85
+2.29%
$ 291.28 million $ 27.8 million