Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $2.52
+0.44%
$124.77 million $1.84 million
Jul 30, 7 PM $2.51
-0.18%
$124.22 million $1.88 million
Jul 30, 6 PM $2.51
+0.87%
$124.44 million $1.93 million
Jul 30, 5 PM $2.49
+0.42%
$123.4 million $2.03 million
Jul 30, 4 PM $2.48
-0.64%
$122.88 million $2.01 million
Jul 30, 3 PM $2.5
-0.32%
$123.67 million $2.06 million
Jul 30, 2 PM $2.5
+0.40%
$124.06 million $2.05 million
Jul 30, 1 PM $2.49
+0.81%
$123.56 million $2.02 million
Jul 30, 12 PM $2.47
-0.60%
$122.57 million $2.02 million
Jul 30, 11 AM $2.49
+0.76%
$123.31 million $1.99 million
Jul 30, 10 AM $2.47
-0.59%
$122.38 million $1.98 million
Jul 30, 9 AM $2.48
+0.03%
$123.11 million $1.91 million
Jul 30, 8 AM $2.48
-0.34%
$123.07 million $1.89 million
Jul 30, 7 AM $2.49
+0.02%
$123.48 million $1.9 million
Jul 30, 6 AM $2.49
-0.22%
$123.45 million $1.92 million
Jul 30, 5 AM $2.5
+0.16%
$123.72 million $1.95 million
Jul 30, 4 AM $2.49
-0.58%
$123.52 million $1.99 million
Jul 30, 3 AM $2.51
-0.61%
$124.24 million $2 million
Jul 30, 2 AM $2.52
-0.61%
$125 million $2.08 million
Jul 30, 1 AM $2.54
-0.56%
$125.76 million $2.12 million
Jul 30, 12 AM $2.55
+0.51%
$126.46 million $2.14 million
Jul 29, 11 PM $2.54
+0.21%
$125.82 million $2.12 million
Jul 29, 10 PM $2.53
-0.18%
$125.55 million $2.13 million
Jul 29, 9 PM $2.54
+2.04%
$125.73 million $2.13 million
Jul 29, 8 PM $2.49
-0.01%
$123.22 million $2.09 million
Jul 29, 7 PM $2.49
-2.19%
$123.22 million $2.06 million
Jul 29, 6 PM $2.54
+0.80%
$125.97 million $2.62 million
Jul 29, 5 PM $2.52
+0.78%
$124.97 million $2.52 million
Jul 29, 4 PM $2.5
-1.36%
$124 million $2.53 million
Jul 29, 3 PM $2.54
+0.00%
$125.71 million $2.49 million
Jul 29, 2 PM $2.54
-0.58%
$125.71 million $2.54 million
Jul 29, 1 PM $2.55
-0.21%
$126.44 million $2.55 million
Jul 29, 12 PM $2.56
+0.04%
$126.71 million $2.59 million
Jul 29, 11 AM $2.56
-0.15%
$126.66 million $2.6 million
Jul 29, 10 AM $2.56
-0.50%
$126.85 million $2.61 million
Jul 29, 9 AM $2.57
+0.00%
$127.5 million $2.65 million
Jul 29, 8 AM $2.57
-0.51%
$127.5 million $2.69 million
Jul 29, 7 AM $2.59
-0.51%
$128.15 million $2.73 million
Jul 29, 6 AM $2.6
+0.05%
$128.87 million $2.78 million
Jul 29, 5 AM $2.6
+0.10%
$128.81 million $2.75 million
Jul 29, 4 AM $2.6
+0.91%
$128.68 million $2.74 million
Jul 29, 3 AM $2.57
-1.47%
$127.51 million $2.76 million
Jul 29, 2 AM $2.61
-1.23%
$129.41 million $2.71 million
Jul 29, 1 AM $2.64
-1.30%
$131.02 million $2.68 million
Jul 29, 12 AM $2.68
+0.08%
$132.74 million $2.71 million
Jul 28, 11 PM $2.68
+0.66%
$132.64 million $2.72 million
Jul 28, 10 PM $2.66
-1.28%
$131.77 million $2.73 million
Jul 28, 9 PM $2.69
+0.79%
$133.48 million $2.83 million
Jul 28, 8 PM $2.67
-0.76%
$132.43 million $2.88 million
Jul 28, 7 PM $2.69
+0.51%
$133.45 million $2.87 million