River Historical Data

RIVER Page 29
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 5.68
+0.17%
$ 125.73 million $ 20.59 million
7:05 AM $ 5.67
+0.05%
$ 125.73 million $ 20.59 million
7:04 AM $ 5.66
+0.07%
$ 123.37 million $ 20.58 million
7:03 AM $ 5.66
+0.06%
$ 123.37 million $ 20.57 million
7:02 AM $ 5.66
-0.03%
$ 123.37 million $ 20.57 million
7:01 AM $ 5.66
-0.17%
$ 123.37 million $ 20.56 million
7:00 AM $ 5.67
+0.18%
$ 123.37 million $ 20.57 million
6:59 AM $ 5.66
+0.13%
$ 123.22 million $ 20.56 million
6:58 AM $ 5.65
-0.04%
$ 123.22 million $ 20.56 million
6:57 AM $ 5.65
+0.00%
$ 123.22 million $ 20.56 million
6:56 AM $ 5.65
+0.19%
$ 123.22 million $ 20.56 million
6:55 AM $ 5.64
-0.06%
$ 123.22 million $ 20.56 million
6:54 AM $ 5.64
-0.11%
$ 122.92 million $ 20.57 million
6:53 AM $ 5.65
-0.03%
$ 122.92 million $ 20.57 million
6:52 AM $ 5.65
-0.11%
$ 122.92 million $ 20.57 million
6:51 AM $ 5.66
+0.00%
$ 122.92 million $ 20.57 million
6:50 AM $ 5.66
+0.04%
$ 122.92 million $ 20.56 million
6:49 AM $ 5.65
+0.23%
$ 123.16 million $ 20.52 million
6:48 AM $ 5.64
+0.36%
$ 123.16 million $ 20.48 million
6:47 AM $ 5.62
+0.15%
$ 123.16 million $ 20.44 million
6:46 AM $ 5.61
+0.14%
$ 123.16 million $ 20.43 million
6:45 AM $ 5.61
+0.12%
$ 123.16 million $ 20.41 million
6:44 AM $ 5.6
+0.08%
$ 122.03 million $ 20.41 million
6:43 AM $ 5.6
+0.24%
$ 122.03 million $ 20.39 million
6:42 AM $ 5.59
+0.45%
$ 122.03 million $ 20.38 million
6:41 AM $ 5.56
-0.06%
$ 122.03 million $ 20.38 million
6:40 AM $ 5.57
-0.15%
$ 122.03 million $ 20.38 million
6:39 AM $ 5.57
-0.44%
$ 121.4 million $ 20.4 million
6:38 AM $ 5.6
+0.00%
$ 121.4 million $ 20.4 million
6:37 AM $ 5.6
-0.33%
$ 121.4 million $ 20.39 million
6:36 AM $ 5.62
+0.08%
$ 121.4 million $ 20.39 million
6:35 AM $ 5.61
-0.39%
$ 121.4 million $ 20.39 million
6:34 AM $ 5.63
+0.51%
$ 122.73 million $ 20.29 million
6:33 AM $ 5.61
+0.38%
$ 122.73 million $ 20.23 million
6:32 AM $ 5.58
+0.20%
$ 122.73 million $ 20.22 million
6:31 AM $ 5.57
+0.28%
$ 122.73 million $ 20.21 million
6:30 AM $ 5.56
+0.01%
$ 122.73 million $ 20.21 million
6:29 AM $ 5.56
-0.25%
$ 121.06 million $ 20.19 million
6:28 AM $ 5.57
+0.27%
$ 121.06 million $ 20.18 million
6:27 AM $ 5.56
-0.09%
$ 121.06 million $ 20.17 million
6:26 AM $ 5.56
-0.22%
$ 121.06 million $ 20.17 million
6:25 AM $ 5.58
-0.32%
$ 121.06 million $ 20.16 million
6:24 AM $ 5.59
-1.31%
$ 121.82 million $ 20.13 million
6:23 AM $ 5.67
+0.01%
$ 121.82 million $ 20.18 million
6:22 AM $ 5.67
-0.37%
$ 121.82 million $ 20.18 million
6:21 AM $ 5.69
-0.13%
$ 121.82 million $ 20.18 million
6:20 AM $ 5.69
-0.26%
$ 121.82 million $ 20.18 million
6:19 AM $ 5.71
-0.26%
$ 124.33 million $ 20.18 million
6:18 AM $ 5.72
-0.04%
$ 124.33 million $ 20.18 million
6:17 AM $ 5.72
-0.21%
$ 124.33 million $ 20.16 million