Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $1.28
+0.39%
$27.45 million $2.23 million
Sep 22, 4 AM $1.28
+0.78%
$27.34 million $2.19 million
Sep 22, 3 AM $1.27
+0.22%
$27.13 million $2.13 million
Sep 22, 2 AM $1.26
-0.67%
$27.07 million $2.06 million
Sep 22, 1 AM $1.27
+0.22%
$27.25 million $2.01 million
Sep 22, 12 AM $1.27
+0.35%
$27.19 million $2 million
Sep 21, 11 PM $1.26
-0.08%
$27.1 million $2.02 million
Sep 21, 10 PM $1.27
+0.22%
$27.12 million $2 million
Sep 21, 9 PM $1.26
+0.23%
$27.06 million $2 million
Sep 21, 8 PM $1.26
-0.95%
$27 million $2.02 million
Sep 21, 7 PM $1.27
-1.01%
$27.26 million $2.08 million
Sep 21, 6 PM $1.29
+1.95%
$27.54 million $2.1 million
Sep 21, 5 PM $1.26
-0.08%
$26.99 million $2.08 million
Sep 21, 4 PM $1.26
-0.68%
$27.01 million $2.1 million
Sep 21, 3 PM $1.27
-0.16%
$27.2 million $2.1 million
Sep 21, 2 PM $1.27
+1.02%
$27.24 million $2.06 million
Sep 21, 1 PM $1.26
-0.44%
$26.96 million $2.05 million
Sep 21, 12 PM $1.27
+0.86%
$27.08 million $2.05 million
Sep 21, 11 AM $1.25
-0.19%
$26.85 million $2.06 million
Sep 21, 10 AM $1.26
+0.72%
$26.9 million $2.06 million
Sep 21, 9 AM $1.25
-0.28%
$26.71 million $2.13 million
Sep 21, 8 AM $1.25
+1.12%
$26.78 million $2.11 million
Sep 21, 7 AM $1.24
+0.45%
$26.49 million $2.08 million
Sep 21, 6 AM $1.23
+0.02%
$26.37 million $2.08 million
Sep 21, 5 AM $1.23
-0.93%
$26.3 million $2.07 million
Sep 21, 4 AM $1.24
-0.31%
$26.55 million $2.09 million
Sep 21, 3 AM $1.25
+0.80%
$26.63 million $2.11 million
Sep 21, 2 AM $1.24
+0.56%
$26.42 million $2.22 million
Sep 21, 1 AM $1.23
-1.25%
$26.27 million $2.3 million
Sep 21, 12 AM $1.25
+0.79%
$26.6 million $2.33 million
Sep 20, 11 PM $1.24
-0.73%
$26.4 million $2.31 million
Sep 20, 10 PM $1.24
-0.42%
$26.59 million $2.31 million
Sep 20, 9 PM $1.25
-0.50%
$26.7 million $2.33 million
Sep 20, 8 PM $1.26
+0.43%
$26.84 million $2.32 million
Sep 20, 7 PM $1.25
+3.00%
$26.72 million $2.27 million
Sep 20, 6 PM $1.21
+0.16%
$25.94 million $2.25 million
Sep 20, 5 PM $1.21
-0.27%
$25.84 million $2.23 million
Sep 20, 4 PM $1.22
+2.24%
$25.91 million $2.21 million
Sep 20, 3 PM $1.19
+0.72%
$25.34 million $2.17 million
Sep 20, 2 PM $1.18
-0.92%
$25.16 million $2.18 million
Sep 20, 1 PM $1.19
-0.25%
$25.39 million $2.18 million
Sep 20, 12 PM $1.19
+0.34%
$25.46 million $2.23 million
Sep 20, 11 AM $1.19
+0.32%
$25.37 million $2.27 million
Sep 20, 10 AM $1.19
-0.16%
$25.29 million $2.36 million
Sep 20, 9 AM $1.19
+0.55%
$25.32 million $2.29 million
Sep 20, 8 AM $1.18
-0.48%
$25.18 million $2.29 million
Sep 20, 7 AM $1.19
-1.17%
$25.31 million $2.31 million
Sep 20, 6 AM $1.2
-0.81%
$25.61 million $2.33 million
Sep 20, 5 AM $1.21
+0.58%
$25.79 million $2.37 million
Sep 20, 4 AM $1.2
+0.74%
$25.64 million $2.37 million