River Historical Data

RIVER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 3.29
-0.07%
$ 162.59 million $ 2.37 million
Jul 18, 11 PM $ 3.29
-0.15%
$ 162.7 million $ 2.38 million
Jul 18, 10 PM $ 3.29
+0.04%
$ 162.95 million $ 2.41 million
Jul 18, 9 PM $ 3.29
-0.26%
$ 162.89 million $ 2.39 million
Jul 18, 8 PM $ 3.3
+0.07%
$ 163.32 million $ 2.43 million
Jul 18, 7 PM $ 3.3
-0.09%
$ 163.21 million $ 2.43 million
Jul 18, 6 PM $ 3.3
-0.70%
$ 163.35 million $ 2.44 million
Jul 18, 5 PM $ 3.32
+1.61%
$ 164.5 million $ 2.46 million
Jul 18, 4 PM $ 3.27
+0.18%
$ 161.9 million $ 2.44 million
Jul 18, 3 PM $ 3.27
-0.24%
$ 161.62 million $ 2.44 million
Jul 18, 2 PM $ 3.27
+0.06%
$ 162.01 million $ 2.59 million
Jul 18, 1 PM $ 3.27
-1.91%
$ 161.92 million $ 2.73 million
Jul 18, 12 PM $ 3.34
+0.08%
$ 165.07 million $ 2.9 million
Jul 18, 11 AM $ 3.33
+0.03%
$ 164.94 million $ 2.98 million
Jul 18, 10 AM $ 3.33
-0.24%
$ 164.9 million $ 3.12 million
Jul 18, 9 AM $ 3.34
+0.11%
$ 165.3 million $ 3.29 million
Jul 18, 8 AM $ 3.34
+0.51%
$ 165.12 million $ 3.36 million
Jul 18, 7 AM $ 3.32
+0.15%
$ 164.29 million $ 3.46 million
Jul 18, 6 AM $ 3.32
+0.12%
$ 164.06 million $ 3.62 million
Jul 18, 5 AM $ 3.31
-0.31%
$ 163.86 million $ 3.68 million
Jul 18, 4 AM $ 3.32
-0.20%
$ 164.38 million $ 3.73 million
Jul 18, 3 AM $ 3.33
-0.02%
$ 164.71 million $ 3.78 million
Jul 18, 2 AM $ 3.33
-0.84%
$ 164.74 million $ 3.87 million
Jul 18, 1 AM $ 3.36
-0.02%
$ 166.13 million $ 4 million
Jul 18, 12 AM $ 3.36
+0.10%
$ 166.15 million $ 4.15 million
Jul 17, 11 PM $ 3.35
+0.47%
$ 165.98 million $ 4.29 million
Jul 17, 10 PM $ 3.34
-0.15%
$ 165.2 million $ 4.28 million
Jul 17, 9 PM $ 3.34
+1.38%
$ 165.46 million $ 4.46 million
Jul 17, 8 PM $ 3.3
-1.26%
$ 163.21 million $ 4.44 million
Jul 17, 7 PM $ 3.34
-0.62%
$ 165.28 million $ 4.45 million
Jul 17, 6 PM $ 3.36
-0.77%
$ 166.31 million $ 4.5 million
Jul 17, 5 PM $ 3.39
-0.73%
$ 167.67 million $ 4.47 million
Jul 17, 4 PM $ 3.41
+0.95%
$ 168.9 million $ 4.46 million
Jul 17, 3 PM $ 3.38
+0.10%
$ 167.36 million $ 4.42 million
Jul 17, 2 PM $ 3.38
-1.47%
$ 167.19 million $ 4.26 million
Jul 17, 1 PM $ 3.43
-0.54%
$ 169.72 million $ 4.19 million
Jul 17, 12 PM $ 3.45
-0.14%
$ 170.64 million $ 4.06 million
Jul 17, 11 AM $ 3.45
+0.58%
$ 170.87 million $ 4.01 million
Jul 17, 10 AM $ 3.43
+1.29%
$ 169.89 million $ 3.91 million
Jul 17, 9 AM $ 3.39
+0.07%
$ 167.73 million $ 3.77 million
Jul 17, 8 AM $ 3.39
-1.21%
$ 167.61 million $ 3.79 million
Jul 17, 7 AM $ 3.43
+0.49%
$ 169.67 million $ 3.83 million
Jul 17, 6 AM $ 3.41
+0.76%
$ 168.92 million $ 3.74 million
Jul 17, 5 AM $ 3.38
-1.80%
$ 167.65 million $ 3.75 million
Jul 17, 4 AM $ 3.45
-0.06%
$ 170.72 million $ 3.79 million
Jul 17, 3 AM $ 3.45
+1.83%
$ 170.83 million $ 3.81 million
Jul 17, 2 AM $ 3.39
-2.27%
$ 167.77 million $ 3.69 million
Jul 17, 1 AM $ 3.47
-1.59%
$ 171.67 million $ 3.62 million
Jul 17, 12 AM $ 3.52
+2.79%
$ 174.45 million $ 3.5 million
Jul 16, 11 PM $ 3.43
-0.28%
$ 169.71 million $ 3.46 million