River Historical Data

RIVER Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 6.81
-0.42%
$ 318.93 million $ 12.04 million
May 27, 1 AM $ 6.84
-0.50%
$ 320.36 million $ 12.23 million
May 27, 12 AM $ 6.87
+2.69%
$ 321.95 million $ 12.41 million
May 26, 11 PM $ 6.69
-0.75%
$ 314.13 million $ 12.49 million
May 26, 10 PM $ 6.75
-1.01%
$ 316.52 million $ 12.54 million
May 26, 9 PM $ 6.81
-1.42%
$ 319.76 million $ 12.54 million
May 26, 8 PM $ 6.91
-0.43%
$ 324.4 million $ 12.38 million
May 26, 7 PM $ 6.94
+0.69%
$ 325.8 million $ 12.27 million
May 26, 6 PM $ 6.9
+0.71%
$ 323.55 million $ 12.03 million
May 26, 5 PM $ 6.84
-0.97%
$ 320.99 million $ 11.75 million
May 26, 4 PM $ 6.91
+0.77%
$ 324.11 million $ 11.48 million
May 26, 3 PM $ 6.85
-0.28%
$ 321.56 million $ 10.82 million
May 26, 2 PM $ 6.87
+3.14%
$ 322.46 million $ 10.24 million
May 26, 1 PM $ 6.66
-0.07%
$ 312.65 million $ 9.41 million
May 26, 12 PM $ 6.67
+1.25%
$ 312.87 million $ 9.21 million
May 26, 11 AM $ 6.58
+1.62%
$ 308.99 million $ 9.03 million
May 26, 10 AM $ 6.48
+1.73%
$ 304.08 million $ 8.59 million
May 26, 9 AM $ 6.37
+0.33%
$ 298.92 million $ 8.22 million
May 26, 8 AM $ 6.35
+0.28%
$ 297.99 million $ 8.06 million
May 26, 7 AM $ 6.33
+0.68%
$ 297.16 million $ 7.94 million
May 26, 6 AM $ 6.29
-0.59%
$ 295.15 million $ 7.85 million
May 26, 5 AM $ 6.33
+0.15%
$ 296.94 million $ 7.74 million
May 26, 4 AM $ 6.32
+0.43%
$ 296.49 million $ 7.72 million
May 26, 3 AM $ 6.29
-0.43%
$ 295.21 million $ 7.54 million
May 26, 2 AM $ 6.32
-0.32%
$ 296.5 million $ 7.4 million
May 26, 1 AM $ 6.34
+0.41%
$ 297.44 million $ 7.24 million
May 26, 12 AM $ 6.31
-0.76%
$ 296.11 million $ 7.05 million
May 25, 11 PM $ 6.36
-0.18%
$ 298.36 million $ 6.74 million
May 25, 10 PM $ 6.37
-0.95%
$ 298.92 million $ 6.77 million
May 25, 9 PM $ 6.43
-0.06%
$ 301.77 million $ 6.96 million
May 25, 8 PM $ 6.44
-0.16%
$ 301.95 million $ 7.39 million
May 25, 7 PM $ 6.45
-0.22%
$ 302.44 million $ 7.54 million
May 25, 6 PM $ 6.46
+0.10%
$ 303.1 million $ 7.48 million
May 25, 5 PM $ 6.45
-0.66%
$ 302.81 million $ 7.53 million
May 25, 4 PM $ 6.5
+0.24%
$ 304.81 million $ 7.44 million
May 25, 3 PM $ 6.48
-0.15%
$ 304.07 million $ 7.5 million
May 25, 2 PM $ 6.49
-0.10%
$ 304.54 million $ 7.41 million
May 25, 1 PM $ 6.5
+0.26%
$ 304.87 million $ 7.87 million
May 25, 12 PM $ 6.48
-0.01%
$ 304.09 million $ 7.78 million
May 25, 11 AM $ 6.48
+0.14%
$ 304.11 million $ 7.74 million
May 25, 10 AM $ 6.47
+0.76%
$ 303.68 million $ 7.86 million
May 25, 9 AM $ 6.42
-1.17%
$ 301.41 million $ 7.97 million
May 25, 8 AM $ 6.5
+0.46%
$ 304.98 million $ 8.1 million
May 25, 7 AM $ 6.47
-0.29%
$ 303.63 million $ 8.01 million
May 25, 6 AM $ 6.49
+0.07%
$ 304.51 million $ 7.97 million
May 25, 5 AM $ 6.49
+0.55%
$ 304.28 million $ 8.04 million
May 25, 4 AM $ 6.45
+0.64%
$ 302.62 million $ 7.96 million
May 25, 3 AM $ 6.41
+0.20%
$ 300.64 million $ 7.98 million
May 25, 2 AM $ 6.39
-0.14%
$ 300.03 million $ 7.99 million
May 25, 1 AM $ 6.4
-0.22%
$ 300.42 million $ 7.92 million