River Historical Data

RIVER Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 8.63
+0.02%
$ 182.79 million $ 41.55 million
3:01 PM $ 8.63
-0.09%
$ 182.79 million $ 41.51 million
3:00 PM $ 8.63
-0.22%
$ 182.79 million $ 41.52 million
2:59 PM $ 8.65
-0.20%
$ 183.21 million $ 41.55 million
2:58 PM $ 8.67
+0.31%
$ 183.21 million $ 41.52 million
2:57 PM $ 8.65
-0.12%
$ 183.21 million $ 41.51 million
2:56 PM $ 8.66
-0.31%
$ 183.21 million $ 41.52 million
2:55 PM $ 8.68
-0.14%
$ 183.21 million $ 41.52 million
2:54 PM $ 8.7
-0.59%
$ 184.16 million $ 41.5 million
2:53 PM $ 8.75
+0.04%
$ 184.16 million $ 41.53 million
2:52 PM $ 8.74
+0.01%
$ 184.16 million $ 41.53 million
2:51 PM $ 8.74
-0.15%
$ 184.16 million $ 41.51 million
2:50 PM $ 8.75
-0.53%
$ 184.16 million $ 41.51 million
2:49 PM $ 8.8
-0.56%
$ 186.46 million $ 41.54 million
2:48 PM $ 8.86
-0.41%
$ 186.46 million $ 41.63 million
2:47 PM $ 8.89
-0.04%
$ 186.46 million $ 41.62 million
2:46 PM $ 8.9
-0.16%
$ 186.46 million $ 41.61 million
2:45 PM $ 8.91
+0.29%
$ 186.46 million $ 41.6 million
2:44 PM $ 8.89
+0.12%
$ 188.24 million $ 41.58 million
2:43 PM $ 8.87
+0.21%
$ 188.24 million $ 41.53 million
2:42 PM $ 8.85
-0.21%
$ 188.24 million $ 41.5 million
2:41 PM $ 8.87
+0.19%
$ 188.24 million $ 41.47 million
2:40 PM $ 8.85
+0.01%
$ 188.24 million $ 41.44 million
2:39 PM $ 8.85
+0.64%
$ 187.32 million $ 41.26 million
2:38 PM $ 8.78
+0.40%
$ 187.32 million $ 41.26 million
2:37 PM $ 8.75
+0.06%
$ 187.32 million $ 41.19 million
2:36 PM $ 8.74
+0.07%
$ 187.32 million $ 41.14 million
2:35 PM $ 8.74
-0.01%
$ 187.32 million $ 41.14 million
2:34 PM $ 8.74
+0.39%
$ 185.12 million $ 41.12 million
2:33 PM $ 8.71
+0.28%
$ 185.12 million $ 41.08 million
2:32 PM $ 8.68
-0.10%
$ 185.12 million $ 41.07 million
2:31 PM $ 8.7
-0.17%
$ 185.12 million $ 41.04 million
2:30 PM $ 8.72
+0.15%
$ 185.12 million $ 41.02 million
2:29 PM $ 8.7
+0.02%
$ 184.34 million $ 41.02 million
2:28 PM $ 8.71
+0.18%
$ 184.34 million $ 40.97 million
2:27 PM $ 8.69
-0.15%
$ 184.34 million $ 40.97 million
2:26 PM $ 8.7
+0.35%
$ 184.34 million $ 40.94 million
2:25 PM $ 8.67
+0.09%
$ 184.34 million $ 40.88 million
2:24 PM $ 8.67
+0.19%
$ 183.54 million $ 40.84 million
2:23 PM $ 8.65
-0.03%
$ 183.54 million $ 40.82 million
2:22 PM $ 8.66
-0.02%
$ 183.54 million $ 40.81 million
2:21 PM $ 8.66
+0.15%
$ 183.54 million $ 40.82 million
2:20 PM $ 8.65
-0.04%
$ 183.54 million $ 40.82 million
2:19 PM $ 8.65
-0.45%
$ 183.15 million $ 40.82 million
2:18 PM $ 8.69
+0.30%
$ 183.15 million $ 40.89 million
2:17 PM $ 8.66
-0.17%
$ 183.15 million $ 40.88 million
2:16 PM $ 8.68
-0.04%
$ 183.15 million $ 40.86 million
2:15 PM $ 8.68
-0.43%
$ 183.15 million $ 40.87 million
2:14 PM $ 8.72
-0.07%
$ 184.63 million $ 40.83 million
2:13 PM $ 8.72
+0.13%
$ 184.63 million $ 40.88 million