River Historical Data

RIVER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 13.94
-6.14%
$ 273.42 million $ 28.1 million
Feb 14, 11 PM $ 14.85
+2.29%
$ 291.28 million $ 27.8 million
Feb 14, 10 PM $ 14.52
-10.60%
$ 284.82 million $ 26.63 million
Feb 14, 9 PM $ 16.24
+12.25%
$ 318.57 million $ 26.21 million
Feb 14, 8 PM $ 14.47
+0.82%
$ 283.68 million $ 23.66 million
Feb 14, 7 PM $ 14.35
+2.85%
$ 281.48 million $ 23.55 million
Feb 14, 6 PM $ 13.95
-0.59%
$ 273.43 million $ 23.38 million
Feb 14, 5 PM $ 14.04
+3.84%
$ 275.4 million $ 23.02 million
Feb 14, 4 PM $ 13.52
-3.59%
$ 265.12 million $ 22.96 million
Feb 14, 3 PM $ 14.02
-0.38%
$ 274.89 million $ 23.11 million
Feb 14, 2 PM $ 14.07
-1.49%
$ 276.15 million $ 23.02 million
Feb 14, 1 PM $ 14.29
+0.18%
$ 280.3 million $ 23.02 million
Feb 14, 12 PM $ 14.26
-2.38%
$ 279.68 million $ 23.17 million
Feb 14, 11 AM $ 14.61
+3.09%
$ 286.52 million $ 23.3 million
Feb 14, 10 AM $ 14.17
-2.12%
$ 277.9 million $ 22.83 million
Feb 14, 9 AM $ 14.48
-0.62%
$ 284.52 million $ 22.51 million
Feb 14, 8 AM $ 14.58
-2.49%
$ 286.13 million $ 22.16 million
Feb 14, 7 AM $ 14.93
+3.27%
$ 293.05 million $ 21.97 million
Feb 14, 6 AM $ 14.45
-6.13%
$ 283.71 million $ 21.44 million
Feb 14, 5 AM $ 15.4
+5.37%
$ 302.73 million $ 21.26 million
Feb 14, 4 AM $ 14.61
-11.66%
$ 286.72 million $ 19.49 million
Feb 14, 3 AM $ 16.53
-1.90%
$ 324.53 million $ 19.03 million
Feb 14, 2 AM $ 16.85
-4.17%
$ 330.83 million $ 22.72 million
Feb 14, 1 AM $ 17.58
-3.52%
$ 345.15 million $ 23.08 million
Feb 14, 12 AM $ 18.23
-1.28%
$ 357.76 million $ 23.72 million
Feb 13, 11 PM $ 18.46
+1.85%
$ 362.42 million $ 25.11 million
Feb 13, 10 PM $ 18.13
-2.09%
$ 355.51 million $ 26.24 million
Feb 13, 9 PM $ 18.51
+3.01%
$ 363.3 million $ 27.35 million
Feb 13, 8 PM $ 17.96
-3.81%
$ 352.44 million $ 28.08 million
Feb 13, 7 PM $ 18.68
+0.57%
$ 365.2 million $ 28.86 million
Feb 13, 6 PM $ 18.57
-0.30%
$ 364.49 million $ 29.56 million
Feb 13, 5 PM $ 18.63
-3.63%
$ 365.6 million $ 29.95 million
Feb 13, 4 PM $ 19.33
+3.41%
$ 379.57 million $ 30.39 million
Feb 13, 3 PM $ 18.69
-1.25%
$ 366.43 million $ 30.51 million
Feb 13, 2 PM $ 18.93
-2.50%
$ 371.72 million $ 31.11 million
Feb 13, 1 PM $ 19.41
+0.07%
$ 380.91 million $ 32.64 million
Feb 13, 12 PM $ 19.39
-2.63%
$ 380.65 million $ 33.59 million
Feb 13, 11 AM $ 19.92
+1.79%
$ 390.93 million $ 34.83 million
Feb 13, 10 AM $ 19.57
-0.96%
$ 384.06 million $ 35.67 million
Feb 13, 9 AM $ 19.76
+1.43%
$ 387.98 million $ 36.4 million
Feb 13, 8 AM $ 19.46
-5.42%
$ 382.33 million $ 36.53 million
Feb 13, 7 AM $ 20.58
-0.46%
$ 403.8 million $ 36.53 million
Feb 13, 6 AM $ 20.68
+4.04%
$ 406.11 million $ 36.92 million
Feb 13, 5 AM $ 19.87
-4.52%
$ 390.27 million $ 36.35 million
Feb 13, 4 AM $ 20.8
-2.22%
$ 408.64 million $ 36.38 million
Feb 13, 3 AM $ 21.26
+1.26%
$ 417.67 million $ 35.96 million
Feb 13, 2 AM $ 21
-4.74%
$ 413.02 million $ 42.8 million
Feb 13, 1 AM $ 22.05
+2.23%
$ 433.07 million $ 42.83 million
Feb 13, 12 AM $ 21.57
-2.63%
$ 423.63 million $ 41.82 million
Feb 12, 11 PM $ 22.14
-7.10%
$ 434.82 million $ 40.33 million