River Historical Data

RIVER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 13.53
+0.19%
$ 271.67 million $ 38.66 million
Feb 6, 10 PM $ 13.51
+2.94%
$ 271.22 million $ 39.14 million
Feb 6, 9 PM $ 13.12
+1.45%
$ 263.48 million $ 39.12 million
Feb 6, 8 PM $ 12.93
-1.28%
$ 259.7 million $ 39.33 million
Feb 6, 7 PM $ 13.09
-2.20%
$ 262.69 million $ 40.31 million
Feb 6, 6 PM $ 13.39
+2.11%
$ 268.84 million $ 41.92 million
Feb 6, 5 PM $ 13.11
+0.22%
$ 263.28 million $ 42.31 million
Feb 6, 4 PM $ 13.08
+5.06%
$ 261.75 million $ 41.84 million
Feb 6, 3 PM $ 12.46
+3.81%
$ 250.25 million $ 41.12 million
Feb 6, 2 PM $ 12.01
-4.87%
$ 241.49 million $ 41 million
Feb 6, 1 PM $ 12.62
-1.27%
$ 253.66 million $ 40.2 million
Feb 6, 12 PM $ 12.78
-0.75%
$ 256.48 million $ 40.09 million
Feb 6, 11 AM $ 12.88
-0.06%
$ 257.98 million $ 40.22 million
Feb 6, 10 AM $ 12.9
+0.43%
$ 258.15 million $ 40.38 million
Feb 6, 9 AM $ 12.84
+2.12%
$ 258.24 million $ 40.08 million
Feb 6, 8 AM $ 12.58
-13.54%
$ 251.86 million $ 37.71 million
Feb 6, 7 AM $ 14.56
-5.94%
$ 292.08 million $ 35.19 million
Feb 6, 6 AM $ 15.47
+6.38%
$ 310.46 million $ 34.38 million
Feb 6, 5 AM $ 14.55
+4.83%
$ 291.85 million $ 32.95 million
Feb 6, 4 AM $ 13.88
+1.36%
$ 278.08 million $ 32.47 million
Feb 6, 3 AM $ 13.68
-2.07%
$ 274.34 million $ 32.96 million
Feb 6, 2 AM $ 13.97
-4.15%
$ 280.24 million $ 43.25 million
Feb 6, 1 AM $ 14.57
+13.48%
$ 292.33 million $ 42.69 million
Feb 6, 12 AM $ 12.85
+1.22%
$ 257.86 million $ 39.65 million
Feb 5, 11 PM $ 12.7
+0.24%
$ 254.72 million $ 38.29 million
Feb 5, 10 PM $ 12.67
-5.88%
$ 254.1 million $ 37.86 million
Feb 5, 9 PM $ 13.44
-2.47%
$ 269.59 million $ 39.02 million
Feb 5, 8 PM $ 13.78
-4.82%
$ 276.54 million $ 39.24 million
Feb 5, 7 PM $ 14.48
+2.53%
$ 290.52 million $ 39.23 million
Feb 5, 6 PM $ 14.1
+3.54%
$ 282.82 million $ 37.51 million
Feb 5, 5 PM $ 13.61
+1.27%
$ 273.07 million $ 37.17 million
Feb 5, 4 PM $ 13.44
+2.90%
$ 269.57 million $ 37.5 million
Feb 5, 3 PM $ 13.05
-1.58%
$ 261.82 million $ 37.02 million
Feb 5, 2 PM $ 13.27
+1.40%
$ 266.19 million $ 38.21 million
Feb 5, 1 PM $ 13.08
-1.77%
$ 261.22 million $ 39.44 million
Feb 5, 12 PM $ 13.32
-1.38%
$ 265.93 million $ 40.9 million
Feb 5, 11 AM $ 13.51
-1.63%
$ 269.65 million $ 41.74 million
Feb 5, 10 AM $ 13.73
+2.48%
$ 274.12 million $ 42.95 million
Feb 5, 9 AM $ 13.4
-2.86%
$ 267.71 million $ 43.83 million
Feb 5, 8 AM $ 13.8
+1.81%
$ 275.6 million $ 45.68 million
Feb 5, 7 AM $ 13.54
+1.78%
$ 270.41 million $ 46.62 million
Feb 5, 6 AM $ 13.31
-1.08%
$ 265.66 million $ 48.29 million
Feb 5, 5 AM $ 13.45
+0.93%
$ 268.5 million $ 51.57 million
Feb 5, 4 AM $ 13.33
-3.50%
$ 266.11 million $ 51.84 million
Feb 5, 3 AM $ 13.8
-0.31%
$ 275.56 million $ 52.13 million
Feb 5, 2 AM $ 13.84
-1.26%
$ 275.94 million $ 52.87 million
Feb 5, 1 AM $ 14.03
-3.00%
$ 280.08 million $ 53.14 million
Feb 5, 12 AM $ 14.46
+3.38%
$ 288.77 million $ 53.26 million
Feb 4, 11 PM $ 13.99
-2.41%
$ 280.39 million $ 52.98 million
Feb 4, 10 PM $ 14.33
+2.58%
$ 286.1 million $ 53.69 million