River Historical Data

RIVER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 17.7
-1.12%
$ 354.73 million $ 83.83 million
Feb 2, 10 PM $ 17.91
+0.82%
$ 358.59 million $ 89.6 million
Feb 2, 9 PM $ 17.76
-3.90%
$ 356.37 million $ 88.7 million
Feb 2, 8 PM $ 18.48
-1.02%
$ 370.73 million $ 108.86 million
Feb 2, 7 PM $ 18.71
-6.53%
$ 375.32 million $ 111.12 million
Feb 2, 6 PM $ 20.05
+11.65%
$ 402.23 million $ 112.19 million
Feb 2, 5 PM $ 17.94
-17.05%
$ 352.26 million $ 108.78 million
Feb 2, 4 PM $ 21.65
-3.78%
$ 433.76 million $ 109.67 million
Feb 2, 3 PM $ 22.46
-1.35%
$ 450.49 million $ 110.08 million
Feb 2, 2 PM $ 22.75
-1.26%
$ 456.49 million $ 108.54 million
Feb 2, 1 PM $ 23.04
-1.42%
$ 457.32 million $ 109.12 million
Feb 2, 12 PM $ 23.41
+6.69%
$ 464.64 million $ 106.76 million
Feb 2, 11 AM $ 21.94
+1.93%
$ 435.45 million $ 108.53 million
Feb 2, 10 AM $ 21.55
+40.23%
$ 430.36 million $ 106.51 million
Feb 2, 9 AM $ 15.37
-9.94%
$ 305.02 million $ 92.5 million
Feb 2, 8 AM $ 17.08
-3.67%
$ 338.86 million $ 92.97 million
Feb 2, 7 AM $ 17.72
-2.81%
$ 351.73 million $ 94.28 million
Feb 2, 6 AM $ 18.23
+1.25%
$ 361.87 million $ 96.88 million
Feb 2, 5 AM $ 18.01
+4.36%
$ 357.25 million $ 98.25 million
Feb 2, 4 AM $ 17.26
-3.74%
$ 342.5 million $ 103.18 million
Feb 2, 3 AM $ 17.94
-1.41%
$ 355.98 million $ 104.88 million
Feb 2, 2 AM $ 18.23
-3.74%
$ 359.91 million $ 115.06 million
Feb 2, 1 AM $ 18.97
+10.37%
$ 376.46 million $ 116.51 million
Feb 2, 12 AM $ 17.19
+9.45%
$ 341.05 million $ 110.27 million
Feb 1, 11 PM $ 15.75
+42.99%
$ 312.62 million $ 97.01 million
Feb 1, 10 PM $ 11.02
+4.56%
$ 218.62 million $ 82.97 million
Feb 1, 9 PM $ 10.54
-4.80%
$ 209.1 million $ 78.71 million
Feb 1, 8 PM $ 11.08
-12.72%
$ 219.98 million $ 76.45 million
Feb 1, 7 PM $ 12.7
-4.62%
$ 252.03 million $ 75.8 million
Feb 1, 6 PM $ 13.32
-14.67%
$ 264.24 million $ 73.48 million
Feb 1, 5 PM $ 15.6
-13.52%
$ 313.61 million $ 74.39 million
Feb 1, 4 PM $ 18.03
-0.43%
$ 357.88 million $ 77.39 million
Feb 1, 3 PM $ 18.11
-1.84%
$ 359.45 million $ 77.22 million
Feb 1, 2 PM $ 18.44
+4.91%
$ 365.94 million $ 76.76 million
Feb 1, 1 PM $ 17.58
-3.85%
$ 348.54 million $ 76.56 million
Feb 1, 12 PM $ 18.28
-12.78%
$ 362.45 million $ 74.94 million
Feb 1, 11 AM $ 20.96
+22.20%
$ 415.27 million $ 68.22 million
Feb 1, 10 AM $ 17.15
+10.38%
$ 336.78 million $ 59.92 million
Feb 1, 9 AM $ 15.53
-1.77%
$ 307.81 million $ 59.37 million
Feb 1, 8 AM $ 15.78
-9.34%
$ 312.78 million $ 58.1 million
Feb 1, 7 AM $ 17.4
+11.41%
$ 344.87 million $ 56.95 million
Feb 1, 6 AM $ 15.61
-16.04%
$ 309.42 million $ 50.69 million
Feb 1, 5 AM $ 18.59
-5.82%
$ 368.52 million $ 48.74 million
Feb 1, 4 AM $ 19.75
-9.42%
$ 391.62 million $ 42.17 million
Feb 1, 3 AM $ 21.8
-7.22%
$ 432.22 million $ 41.06 million
Feb 1, 2 AM $ 23.48
-4.57%
$ 465.4 million $ 45.74 million
Feb 1, 1 AM $ 24.53
-5.98%
$ 486.36 million $ 43.84 million
Feb 1, 12 AM $ 26.1
+0.94%
$ 517.31 million $ 43.53 million
Jan 31, 11 PM $ 25.85
-2.76%
$ 512.39 million $ 43.54 million
Jan 31, 10 PM $ 26.59
-0.41%
$ 527.03 million $ 44.03 million