River Historical Data

RIVER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 44.46
-1.16%
$ 877.97 million $ 81.14 million
Jan 29, 8 PM $ 44.98
+1.46%
$ 888.27 million $ 81.56 million
Jan 29, 7 PM $ 44.34
-1.07%
$ 875.46 million $ 81.96 million
Jan 29, 6 PM $ 44.88
-0.43%
$ 886.28 million $ 82.15 million
Jan 29, 5 PM $ 45.08
+0.21%
$ 890.16 million $ 84.42 million
Jan 29, 4 PM $ 44.97
+0.60%
$ 887.93 million $ 87.99 million
Jan 29, 3 PM $ 44.73
+0.51%
$ 882.17 million $ 91.35 million
Jan 29, 2 PM $ 44.51
+2.96%
$ 876.33 million $ 91.34 million
Jan 29, 1 PM $ 43.21
-4.76%
$ 850.83 million $ 88.06 million
Jan 29, 12 PM $ 45.36
-12.83%
$ 893.14 million $ 88.76 million
Jan 29, 11 AM $ 52.04
-0.72%
$ 1.02 billion $ 92.2 million
Jan 29, 10 AM $ 52.4
+4.46%
$ 1.03 billion $ 97.22 million
Jan 29, 9 AM $ 50.16
-2.13%
$ 985.76 million $ 106.93 million
Jan 29, 8 AM $ 51.24
+0.06%
$ 1.01 billion $ 108.35 million
Jan 29, 7 AM $ 51.18
+0.96%
$ 1.01 billion $ 98.73 million
Jan 29, 6 AM $ 50.71
+1.16%
$ 998.54 million $ 98.24 million
Jan 29, 5 AM $ 50.15
+9.01%
$ 991.69 million $ 101.19 million
Jan 29, 4 AM $ 46
-2.00%
$ 905.74 million $ 105.34 million
Jan 29, 3 AM $ 46.92
+1.75%
$ 923.87 million $ 106.68 million
Jan 29, 2 AM $ 46.09
-3.77%
$ 907.45 million $ 115.68 million
Jan 29, 1 AM $ 47.88
-0.85%
$ 942.74 million $ 117.52 million
Jan 29, 12 AM $ 48.29
-3.63%
$ 950.9 million $ 116.73 million
Jan 28, 11 PM $ 50.11
+3.32%
$ 986.56 million $ 117.95 million
Jan 28, 10 PM $ 48.51
-2.65%
$ 955.12 million $ 119.08 million
Jan 28, 9 PM $ 49.81
+0.83%
$ 981.78 million $ 122.43 million
Jan 28, 8 PM $ 49.4
-1.68%
$ 972.7 million $ 124.45 million
Jan 28, 7 PM $ 50.24
+3.98%
$ 989.29 million $ 124.97 million
Jan 28, 6 PM $ 48.32
-2.25%
$ 951.42 million $ 122.54 million
Jan 28, 5 PM $ 49.45
-0.04%
$ 973.61 million $ 122.39 million
Jan 28, 4 PM $ 49.42
-5.33%
$ 973.1 million $ 120.48 million
Jan 28, 3 PM $ 52.2
+5.04%
$ 1.03 billion $ 120.63 million
Jan 28, 2 PM $ 49.69
-4.55%
$ 978.89 million $ 120.55 million
Jan 28, 1 PM $ 52.03
+0.85%
$ 1.02 billion $ 125.71 million
Jan 28, 12 PM $ 51.59
-1.73%
$ 1.01 billion $ 126.07 million
Jan 28, 11 AM $ 52.5
-1.71%
$ 1.03 billion $ 125.71 million
Jan 28, 10 AM $ 53.43
-2.87%
$ 1.05 billion $ 123.27 million
Jan 28, 9 AM $ 55.02
-1.97%
$ 1.08 billion $ 113.18 million
Jan 28, 8 AM $ 56.13
+1.77%
$ 1.11 billion $ 110.3 million
Jan 28, 7 AM $ 55.14
-6.44%
$ 1.08 billion $ 107.79 million
Jan 28, 6 AM $ 58.75
-3.94%
$ 1.16 billion $ 100.5 million
Jan 28, 5 AM $ 61.2
-14.80%
$ 1.2 billion $ 92.38 million
Jan 28, 4 AM $ 71.83
-9.70%
$ 1.41 billion $ 83.8 million
Jan 28, 3 AM $ 79.54
+5.51%
$ 1.56 billion $ 83.77 million
Jan 28, 2 AM $ 75.38
+2.57%
$ 1.48 billion $ 112.53 million
Jan 28, 1 AM $ 73.49
+6.33%
$ 1.45 billion $ 100.13 million
Jan 28, 12 AM $ 69.13
+7.59%
$ 1.36 billion $ 95.4 million
Jan 27, 11 PM $ 64.33
+6.67%
$ 1.27 billion $ 90.3 million
Jan 27, 10 PM $ 60.35
-4.02%
$ 1.19 billion $ 84.48 million
Jan 27, 9 PM $ 62.93
+2.65%
$ 1.25 billion $ 82.28 million
Jan 27, 8 PM $ 61.3
-7.20%
$ 1.21 billion $ 79.1 million