Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $3.3
+1.40%
$163.35 million $3.81 million
Jul 12, 7 AM $3.25
-2.55%
$161.13 million $3.7 million
Jul 12, 6 AM $3.34
-1.63%
$165.35 million $3.56 million
Jul 12, 5 AM $3.39
+0.13%
$168.1 million $3.46 million
Jul 12, 4 AM $3.39
+0.67%
$167.88 million $3.58 million
Jul 12, 3 AM $3.37
-0.44%
$166.75 million $3.54 million
Jul 12, 2 AM $3.38
-1.39%
$167.49 million $3.44 million
Jul 12, 1 AM $3.43
-0.16%
$169.85 million $3.41 million
Jul 12, 12 AM $3.44
-4.18%
$170.12 million $3.34 million
Jul 11, 11 PM $3.59
-2.04%
$177.54 million $3.11 million
Jul 11, 10 PM $3.66
-1.20%
$181.24 million $2.89 million
Jul 11, 9 PM $3.7
-0.68%
$183.44 million $2.88 million
Jul 11, 8 PM $3.73
-0.08%
$184.7 million $2.86 million
Jul 11, 7 PM $3.73
-0.10%
$184.86 million $2.91 million
Jul 11, 6 PM $3.74
+0.11%
$185.04 million $2.92 million
Jul 11, 5 PM $3.73
+0.22%
$184.83 million $2.89 million
Jul 11, 4 PM $3.72
+0.02%
$184.43 million $2.85 million
Jul 11, 3 PM $3.72
-0.19%
$184.39 million $2.82 million
Jul 11, 2 PM $3.73
+0.21%
$184.74 million $2.76 million
Jul 11, 1 PM $3.72
+0.40%
$184.36 million $2.76 million
Jul 11, 12 PM $3.71
-0.31%
$183.63 million $2.75 million
Jul 11, 11 AM $3.72
+0.90%
$184.21 million $2.8 million
Jul 11, 10 AM $3.69
-0.06%
$182.57 million $2.79 million
Jul 11, 9 AM $3.69
+0.00%
$182.68 million $2.79 million
Jul 11, 8 AM $3.69
-0.24%
$182.68 million $2.81 million
Jul 11, 7 AM $3.7
+0.03%
$183.12 million $2.87 million
Jul 11, 6 AM $3.7
-0.44%
$183.07 million $3 million
Jul 11, 5 AM $3.71
-0.06%
$183.87 million $3.03 million
Jul 11, 4 AM $3.72
-0.30%
$183.98 million $2.88 million
Jul 11, 3 AM $3.73
-0.74%
$184.53 million $2.91 million
Jul 11, 2 AM $3.75
+0.22%
$185.91 million $2.92 million
Jul 11, 1 AM $3.75
-0.28%
$185.51 million $2.91 million
Jul 11, 12 AM $3.76
+0.23%
$186.03 million $2.94 million
Jul 10, 11 PM $3.75
-0.30%
$185.6 million $2.95 million
Jul 10, 10 PM $3.76
-0.44%
$186.16 million $2.96 million
Jul 10, 9 PM $3.78
+0.08%
$186.99 million $2.99 million
Jul 10, 8 PM $3.77
+0.35%
$186.84 million $3.01 million
Jul 10, 7 PM $3.76
-0.01%
$186.16 million $2.96 million
Jul 10, 6 PM $3.76
-0.14%
$186.17 million $2.99 million
Jul 10, 5 PM $3.77
+0.29%
$186.44 million $3.05 million
Jul 10, 4 PM $3.75
+0.05%
$185.91 million $3.09 million
Jul 10, 3 PM $3.75
-0.02%
$185.74 million $3.09 million
Jul 10, 2 PM $3.75
-0.90%
$185.78 million $3.07 million
Jul 10, 1 PM $3.79
+0.35%
$187.47 million $2.99 million
Jul 10, 12 PM $3.77
+0.30%
$186.81 million $2.98 million
Jul 10, 11 AM $3.76
-0.40%
$186.25 million $2.97 million
Jul 10, 10 AM $3.78
+0.00%
$187 million $2.97 million
Jul 10, 9 AM $3.78
-0.20%
$187 million $2.99 million
Jul 10, 8 AM $3.78
+0.38%
$187.32 million $2.99 million
Jul 10, 7 AM $3.77
+1.24%
$186.61 million $2.94 million