River Historical Data

RIVER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 52.2
+5.04%
$ 1.03 billion $ 120.63 million
Jan 28, 2 PM $ 49.69
-4.55%
$ 978.89 million $ 120.55 million
Jan 28, 1 PM $ 52.03
+0.85%
$ 1.02 billion $ 125.71 million
Jan 28, 12 PM $ 51.59
-1.73%
$ 1.01 billion $ 126.07 million
Jan 28, 11 AM $ 52.5
-1.71%
$ 1.03 billion $ 125.71 million
Jan 28, 10 AM $ 53.43
-2.87%
$ 1.05 billion $ 123.27 million
Jan 28, 9 AM $ 55.02
-1.97%
$ 1.08 billion $ 113.18 million
Jan 28, 8 AM $ 56.13
+1.77%
$ 1.11 billion $ 110.3 million
Jan 28, 7 AM $ 55.14
-6.44%
$ 1.08 billion $ 107.79 million
Jan 28, 6 AM $ 58.75
-3.94%
$ 1.16 billion $ 100.5 million
Jan 28, 5 AM $ 61.2
-14.80%
$ 1.2 billion $ 92.38 million
Jan 28, 4 AM $ 71.83
-9.70%
$ 1.41 billion $ 83.8 million
Jan 28, 3 AM $ 79.54
+5.51%
$ 1.56 billion $ 83.77 million
Jan 28, 2 AM $ 75.38
+2.57%
$ 1.48 billion $ 112.53 million
Jan 28, 1 AM $ 73.49
+6.33%
$ 1.45 billion $ 100.13 million
Jan 28, 12 AM $ 69.13
+7.59%
$ 1.36 billion $ 95.4 million
Jan 27, 11 PM $ 64.33
+6.67%
$ 1.27 billion $ 90.3 million
Jan 27, 10 PM $ 60.35
-4.02%
$ 1.19 billion $ 84.48 million
Jan 27, 9 PM $ 62.93
+2.65%
$ 1.25 billion $ 82.28 million
Jan 27, 8 PM $ 61.3
-7.20%
$ 1.21 billion $ 79.1 million
Jan 27, 7 PM $ 66.06
-2.55%
$ 1.3 billion $ 79.44 million
Jan 27, 6 PM $ 67.79
+0.67%
$ 1.33 billion $ 79.83 million
Jan 27, 5 PM $ 67.34
-1.46%
$ 1.33 billion $ 77.03 million
Jan 27, 4 PM $ 68.33
+6.78%
$ 1.33 billion $ 74.1 million
Jan 27, 3 PM $ 63.97
+6.44%
$ 1.26 billion $ 69.75 million
Jan 27, 2 PM $ 60.09
+0.82%
$ 1.17 billion $ 65.31 million
Jan 27, 1 PM $ 59.5
+5.56%
$ 1.17 billion $ 62.06 million
Jan 27, 12 PM $ 56.38
-4.31%
$ 1.11 billion $ 59.29 million
Jan 27, 11 AM $ 58.93
+2.10%
$ 1.16 billion $ 60.64 million
Jan 27, 10 AM $ 57.76
+2.40%
$ 1.15 billion $ 61.91 million
Jan 27, 9 AM $ 56.39
-7.01%
$ 1.11 billion $ 59.9 million
Jan 27, 8 AM $ 60.64
-6.79%
$ 1.19 billion $ 49.3 million
Jan 27, 7 AM $ 65.05
-9.77%
$ 1.28 billion $ 49.92 million
Jan 27, 6 AM $ 72.11
-1.35%
$ 1.42 billion $ 52.58 million
Jan 27, 5 AM $ 73.08
-0.34%
$ 1.44 billion $ 53.93 million
Jan 27, 4 AM $ 73.31
+6.71%
$ 1.44 billion $ 55.54 million
Jan 27, 3 AM $ 68.68
-13.10%
$ 1.35 billion $ 55.85 million
Jan 27, 2 AM $ 79.03
-5.49%
$ 1.55 billion $ 57.31 million
Jan 27, 1 AM $ 83.56
+3.01%
$ 1.64 billion $ 59.24 million
Jan 27, 12 AM $ 81.12
-4.98%
$ 1.6 billion $ 63.68 million
Jan 26, 11 PM $ 85.37
+0.76%
$ 1.68 billion $ 69.67 million
Jan 26, 10 PM $ 84.72
+3.53%
$ 1.66 billion $ 72.44 million
Jan 26, 9 PM $ 81.86
+0.11%
$ 1.61 billion $ 75.11 million
Jan 26, 8 PM $ 81.77
+4.35%
$ 1.61 billion $ 87.18 million
Jan 26, 7 PM $ 78.36
+0.30%
$ 1.54 billion $ 88.68 million
Jan 26, 6 PM $ 78.13
+0.21%
$ 1.54 billion $ 90.84 million
Jan 26, 5 PM $ 77.96
-5.94%
$ 1.53 billion $ 91.83 million
Jan 26, 4 PM $ 82.86
-1.10%
$ 1.63 billion $ 94.48 million
Jan 26, 3 PM $ 83.78
+0.87%
$ 1.65 billion $ 98.18 million
Jan 26, 2 PM $ 83.05
+0.20%
$ 1.63 billion $ 97.45 million