River Historical Data

RIVER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 4.57
+12.13%
$ 106.98 million $ 497.09 million
Nov 14, 2025 $ 4.08
-42.82%
$ 94.22 million $ 436.13 million
Nov 13, 2025 $ 7.14
-1.99%
$ 164.96 million $ 734.06 million
Nov 12, 2025 $ 7.48
+2.09%
$ 168.48 million $ 1.96 million
Nov 11, 2025 $ 7.33
+0.47%
$ 169.33 million $ 730.12 million
Nov 10, 2025 $ 7.29
+0.11%
$ 168.25 million $ 706.33 million
Nov 9, 2025 $ 7.28
+7.62%
$ 167.7 million $ 692.1 million
Nov 8, 2025 $ 6.76
-8.43%
$ 155.82 million $ 624.28 million
Nov 7, 2025 $ 7.38
-16.33%
$ 170 million $ 664.91 million
Nov 6, 2025 $ 8.89
+21.53%
$ 203.54 million $ 776.28 million
Nov 5, 2025 $ 7.31
-1.45%
$ 167.44 million $ 604.9 million
Nov 4, 2025 $ 7.42
-7.73%
$ 169.61 million $ 583.13 million
Nov 3, 2025 $ 8.04
+6.17%
$ 159.55 million $ 621.87 million
Nov 2, 2025 $ 7.58
+3.81%
$ 150.31 million $ 573.49 million
Nov 1, 2025 $ 7.3
-1.55%
$ 144.64 million $ 539.74 million
Oct 31, 2025 $ 7.42
-0.20%
$ 146.93 million $ 540.81 million
Oct 30, 2025 $ 7.45
-9.72%
$ 147.24 million $ 531.26 million
Oct 29, 2025 $ 8.25
+1.07%
$ 159.1 million $ 19.52 million
Oct 28, 2025 $ 8.33
+15.02%
$ 157.34 million $ 39.58 million
Oct 27, 2025 $ 7.24
-0.31%
$ 139.44 million $ 14.57 million
Oct 26, 2025 $ 7.27
-3.13%
$ 140.08 million $ 478.92 million
Oct 25, 2025 $ 7.5
+11.61%
$ 144.6 million $ 496.45 million
Oct 24, 2025 $ 6.72
-30.50%
$ 129.4 million $ 451.9 million
Oct 23, 2025 $ 9.17
+12.95%
$ 185.57 million $ 617.19 million
Oct 22, 2025 $ 8.27
+50.05%
$ 156.15 million $ 23.87 million
Oct 21, 2025 $ 5.37
+26.95%
$ 105.95 million $ 18.66 million
Oct 20, 2025 $ 4.09
+1.96%
$ 81.48 million $ 7.69 million
Oct 19, 2025 $ 4.13
-5.37%
$ 77.26 million $ 226.33 million
Oct 18, 2025 $ 4.24
+13.79%
$ 83.78 million $ 222.74 million
Oct 17, 2025 $ 3.75
+13.57%
$ 71.4 million $ 173.59 million
Oct 16, 2025 $ 3.13
+19.04%
$ 63.14 million $ 122.72 million
Oct 15, 2025 $ 2.63
+0.94%
$ 50.24 million $ 81.36 million
Oct 14, 2025 $ 2.6
-0.21%
$ 49.78 million $ 64.77 million
Oct 13, 2025 $ 2.6
+6.49%
$ 49.77 million $ 4.89 million
Oct 12, 2025 $ 2.44
-2.53%
$ 46.68 million $ 34.61 million
Oct 11, 2025 $ 2.51
+5.04%
$ 47.78 million $ 23.24 million
Oct 10, 2025 $ 2.39
-7.71%
$ 45.35 million $ 4.7 million
Oct 9, 2025 $ 2.59
+1.17%
$ 49.14 million $ 63.3 million
Oct 8, 2025 $ 2.55
+10.84%
$ 48.35 million $ 47.99 million
Oct 7, 2025 $ 2.3
-11.01%
$ 43.54 million $ 32.69 million
Oct 6, 2025 $ 2.59
+2.53%
$ 49.18 million $ 22.35 million
Oct 5, 2025 $ 2.52
-4.40%
$ 48.02 million $ 21.33 million
Oct 4, 2025 $ 2.64
+3.67%
$ 50.12 million $ 25.05 million
Oct 3, 2025 $ 2.53
+2.94%
$ 48.28 million $ 21.26 million
Oct 2, 2025 $ 2.46
-3.08%
$ 46.69 million $ 18.69 million
Oct 1, 2025 $ 2.51
+4.51%
$ 47.83 million $ 10.66 million
Sep 30, 2025 $ 2.4
+0.14%
$ 45.55 million $ 126.2 million
Sep 29, 2025 $ 2.4
+11.38%
$ 45.51 million $ 16.32 million
Sep 28, 2025 $ 2.21
-2.35%
$ 40.86 million $ 16.94 million
Sep 27, 2025 $ 2.25
-1.23%
$ 43.11 million $ 3.09 million