River Historical Data

RIVER Page 4
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 3.43
-0.28%
$ 169.71 million $ 3.46 million
Jul 16, 10 PM $ 3.44
-0.81%
$ 170.18 million $ 3.42 million
Jul 16, 9 PM $ 3.46
+2.06%
$ 171.58 million $ 3.26 million
Jul 16, 8 PM $ 3.39
+1.88%
$ 168.11 million $ 3.18 million
Jul 16, 7 PM $ 3.33
+1.58%
$ 165.01 million $ 3.16 million
Jul 16, 6 PM $ 3.28
+0.15%
$ 162.44 million $ 3.1 million
Jul 16, 5 PM $ 3.27
-0.44%
$ 162.21 million $ 3.16 million
Jul 16, 4 PM $ 3.29
-0.08%
$ 162.92 million $ 3.19 million
Jul 16, 3 PM $ 3.29
+0.44%
$ 163.05 million $ 3.26 million
Jul 16, 2 PM $ 3.28
-1.09%
$ 162.34 million $ 3.3 million
Jul 16, 1 PM $ 3.31
+1.32%
$ 164.13 million $ 3.3 million
Jul 16, 12 PM $ 3.27
-0.41%
$ 161.99 million $ 3.37 million
Jul 16, 11 AM $ 3.28
+0.28%
$ 162.67 million $ 3.44 million
Jul 16, 10 AM $ 3.27
-0.18%
$ 162.21 million $ 3.41 million
Jul 16, 9 AM $ 3.28
+0.19%
$ 162.58 million $ 3.42 million
Jul 16, 8 AM $ 3.28
-0.33%
$ 162.26 million $ 3.35 million
Jul 16, 7 AM $ 3.29
-1.53%
$ 162.81 million $ 3.3 million
Jul 16, 6 AM $ 3.34
+0.36%
$ 165.33 million $ 3.29 million
Jul 16, 5 AM $ 3.33
-0.67%
$ 164.74 million $ 3.26 million
Jul 16, 4 AM $ 3.35
+2.04%
$ 165.85 million $ 3.25 million
Jul 16, 3 AM $ 3.28
-0.67%
$ 162.53 million $ 3.23 million
Jul 16, 2 AM $ 3.3
+0.25%
$ 163.63 million $ 3.22 million
Jul 16, 1 AM $ 3.29
-0.59%
$ 163.22 million $ 3.22 million
Jul 16, 12 AM $ 3.31
+0.62%
$ 164.18 million $ 3.22 million
Jul 15, 11 PM $ 3.29
-0.26%
$ 163.18 million $ 3.12 million
Jul 15, 10 PM $ 3.3
+0.31%
$ 163.6 million $ 3.13 million
Jul 15, 9 PM $ 3.29
-0.49%
$ 163.1 million $ 3.14 million
Jul 15, 8 PM $ 3.31
+1.22%
$ 163.91 million $ 3.16 million
Jul 15, 7 PM $ 3.27
-1.18%
$ 161.93 million $ 3.14 million
Jul 15, 6 PM $ 3.31
-0.03%
$ 163.87 million $ 3.15 million
Jul 15, 5 PM $ 3.31
+1.68%
$ 163.91 million $ 3.13 million
Jul 15, 4 PM $ 3.25
-0.56%
$ 161.21 million $ 3.15 million
Jul 15, 3 PM $ 3.27
+0.24%
$ 162.12 million $ 3.18 million
Jul 15, 2 PM $ 3.26
-0.95%
$ 161.73 million $ 3.21 million
Jul 15, 1 PM $ 3.3
+0.08%
$ 163.28 million $ 3.25 million
Jul 15, 12 PM $ 3.29
+0.93%
$ 163.14 million $ 3.18 million
Jul 15, 11 AM $ 3.26
-0.28%
$ 161.66 million $ 3.16 million
Jul 15, 10 AM $ 3.27
+0.30%
$ 162.11 million $ 3.16 million
Jul 15, 9 AM $ 3.26
+0.28%
$ 161.63 million $ 3.11 million
Jul 15, 8 AM $ 3.25
-0.46%
$ 161.18 million $ 3.08 million
Jul 15, 7 AM $ 3.27
-0.37%
$ 161.92 million $ 3.01 million
Jul 15, 6 AM $ 3.28
+0.16%
$ 162.53 million $ 2.96 million
Jul 15, 5 AM $ 3.28
+0.73%
$ 162.26 million $ 2.93 million
Jul 15, 4 AM $ 3.25
-1.09%
$ 161.09 million $ 2.89 million
Jul 15, 3 AM $ 3.29
-0.86%
$ 162.87 million $ 2.87 million
Jul 15, 2 AM $ 3.32
-0.11%
$ 164.28 million $ 2.9 million
Jul 15, 1 AM $ 3.32
-0.24%
$ 164.43 million $ 2.9 million
Jul 15, 12 AM $ 3.33
+0.53%
$ 164.82 million $ 3.1 million
Jul 14, 11 PM $ 3.31
+0.07%
$ 163.96 million $ 3.1 million
Jul 14, 10 PM $ 3.31
-0.23%
$ 163.85 million $ 3.13 million