River Historical Data

RIVER Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 6.42
+0.18%
$ 301.08 million $ 7.84 million
May 24, 11 PM $ 6.41
+0.21%
$ 300.55 million $ 7.92 million
May 24, 10 PM $ 6.39
+1.31%
$ 299.91 million $ 7.79 million
May 24, 9 PM $ 6.31
-1.77%
$ 296.02 million $ 7.6 million
May 24, 8 PM $ 6.42
+0.20%
$ 301.34 million $ 7.4 million
May 24, 7 PM $ 6.41
-0.04%
$ 300.74 million $ 7.4 million
May 24, 6 PM $ 6.41
+0.26%
$ 300.85 million $ 7.48 million
May 24, 5 PM $ 6.4
+0.01%
$ 300.14 million $ 7.45 million
May 24, 4 PM $ 6.4
+0.01%
$ 300.11 million $ 7.49 million
May 24, 3 PM $ 6.4
-0.03%
$ 300.09 million $ 7.35 million
May 24, 2 PM $ 6.4
-2.44%
$ 300.11 million $ 7.26 million
May 24, 1 PM $ 6.56
-1.50%
$ 307.61 million $ 6.91 million
May 24, 12 PM $ 6.66
-0.03%
$ 312.29 million $ 7.35 million
May 24, 11 AM $ 6.66
+0.54%
$ 312.36 million $ 7.53 million
May 24, 10 AM $ 6.62
-0.66%
$ 310.67 million $ 7.65 million
May 24, 9 AM $ 6.67
+1.48%
$ 312.75 million $ 7.77 million
May 24, 8 AM $ 6.57
+0.41%
$ 308.2 million $ 7.8 million
May 24, 7 AM $ 6.55
-0.81%
$ 307.18 million $ 8.37 million
May 24, 6 AM $ 6.6
-1.09%
$ 309.68 million $ 9.08 million
May 24, 5 AM $ 6.67
+0.25%
$ 313.09 million $ 9.08 million
May 24, 4 AM $ 6.66
+0.05%
$ 312.3 million $ 9.23 million
May 24, 3 AM $ 6.65
+0.16%
$ 312.15 million $ 9.38 million
May 24, 2 AM $ 6.64
-0.76%
$ 311.64 million $ 9.68 million
May 24, 1 AM $ 6.69
+0.36%
$ 314.1 million $ 9.93 million
May 24, 12 AM $ 6.67
+0.46%
$ 312.99 million $ 10.14 million
May 23, 11 PM $ 6.64
+0.22%
$ 311.68 million $ 10.37 million
May 23, 10 PM $ 6.63
+0.26%
$ 311.01 million $ 10.8 million
May 23, 9 PM $ 6.6
-1.16%
$ 309.99 million $ 10.95 million
May 23, 8 PM $ 6.68
+1.24%
$ 313.52 million $ 11.05 million
May 23, 7 PM $ 6.6
-1.06%
$ 309.68 million $ 11.17 million
May 23, 6 PM $ 6.67
-0.54%
$ 312.99 million $ 11.78 million
May 23, 5 PM $ 6.7
-0.04%
$ 314.7 million $ 12.15 million
May 23, 4 PM $ 6.71
+0.45%
$ 314.83 million $ 12.42 million
May 23, 3 PM $ 6.68
-0.21%
$ 313.41 million $ 12.62 million
May 23, 2 PM $ 6.69
-0.97%
$ 314.07 million $ 13.06 million
May 23, 1 PM $ 6.76
-1.25%
$ 317.11 million $ 13.25 million
May 23, 12 PM $ 6.84
+1.09%
$ 321.11 million $ 13.12 million
May 23, 11 AM $ 6.77
+0.25%
$ 317.61 million $ 12.87 million
May 23, 10 AM $ 6.75
+0.59%
$ 316.84 million $ 12.68 million
May 23, 9 AM $ 6.71
-0.34%
$ 314.96 million $ 12.56 million
May 23, 8 AM $ 6.73
+1.60%
$ 315.99 million $ 12.54 million
May 23, 7 AM $ 6.62
-5.32%
$ 310.94 million $ 12.42 million
May 23, 6 AM $ 7
-0.63%
$ 328.4 million $ 11.84 million
May 23, 5 AM $ 7.04
+0.37%
$ 330.48 million $ 12.11 million
May 23, 4 AM $ 7.01
+0.31%
$ 329.26 million $ 11.95 million
May 23, 3 AM $ 6.99
+1.25%
$ 328.23 million $ 11.75 million
May 23, 2 AM $ 6.91
+1.96%
$ 324.19 million $ 11.71 million
May 23, 1 AM $ 6.77
-0.15%
$ 317.96 million $ 11.49 million
May 23, 12 AM $ 6.79
+1.56%
$ 318.53 million $ 11.51 million
May 22, 11 PM $ 6.68
+0.37%
$ 313.89 million $ 11.26 million