River Historical Data

RIVER Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 9.1
-0.29%
$ 190.9 million $ 43.41 million
5:29 PM $ 9.13
+0.39%
$ 193.3 million $ 43.36 million
5:28 PM $ 9.09
+0.32%
$ 193.3 million $ 43.35 million
5:27 PM $ 9.06
+0.02%
$ 193.3 million $ 43.39 million
5:26 PM $ 9.07
+0.11%
$ 193.3 million $ 43.39 million
5:25 PM $ 9.06
-0.23%
$ 193.3 million $ 43.39 million
5:24 PM $ 9.08
-0.05%
$ 192.22 million $ 43.4 million
5:23 PM $ 9.08
-0.11%
$ 192.22 million $ 43.44 million
5:22 PM $ 9.09
-0.24%
$ 192.22 million $ 43.45 million
5:21 PM $ 9.11
-0.01%
$ 192.22 million $ 43.47 million
5:20 PM $ 9.12
+0.05%
$ 192.22 million $ 43.48 million
5:19 PM $ 9.12
+0.51%
$ 193.1 million $ 43.46 million
5:18 PM $ 9.07
+0.16%
$ 193.1 million $ 43.41 million
5:17 PM $ 9.05
+0.03%
$ 193.1 million $ 43.42 million
5:16 PM $ 9.05
+0.14%
$ 193.1 million $ 43.36 million
5:15 PM $ 9.04
+0.01%
$ 193.1 million $ 43.35 million
5:14 PM $ 9.04
-0.69%
$ 191.42 million $ 43.58 million
5:13 PM $ 9.1
-0.60%
$ 191.42 million $ 43.62 million
5:12 PM $ 9.16
-0.54%
$ 191.42 million $ 43.62 million
5:11 PM $ 9.21
-0.27%
$ 191.42 million $ 43.65 million
5:10 PM $ 9.23
-0.19%
$ 191.42 million $ 43.68 million
5:09 PM $ 9.25
+0.19%
$ 195.81 million $ 43.68 million
5:08 PM $ 9.22
+0.15%
$ 195.81 million $ 43.68 million
5:07 PM $ 9.21
-0.27%
$ 195.81 million $ 43.7 million
5:06 PM $ 9.24
+0.43%
$ 195.81 million $ 43.67 million
5:05 PM $ 9.2
-0.09%
$ 195.81 million $ 43.7 million
5:04 PM $ 9.21
-0.21%
$ 194.95 million $ 43.81 million
5:03 PM $ 9.23
-0.02%
$ 194.95 million $ 43.91 million
5:02 PM $ 9.23
-0.14%
$ 194.95 million $ 44.06 million
5:01 PM $ 9.25
+0.28%
$ 194.95 million $ 44.26 million
5:00 PM $ 9.22
+0.55%
$ 194.95 million $ 44.2 million
4:59 PM $ 9.17
-0.18%
$ 194.24 million $ 44.2 million
4:58 PM $ 9.19
+0.06%
$ 194.24 million $ 44.14 million
4:57 PM $ 9.18
+0.36%
$ 194.24 million $ 44.14 million
4:56 PM $ 9.15
-0.04%
$ 194.24 million $ 44.14 million
4:55 PM $ 9.15
+0.22%
$ 194.24 million $ 44.11 million
4:54 PM $ 9.14
-0.21%
$ 193.47 million $ 44.07 million
4:53 PM $ 9.15
-0.10%
$ 193.47 million $ 44.1 million
4:52 PM $ 9.16
+0.13%
$ 193.47 million $ 44.09 million
4:51 PM $ 9.15
-0.33%
$ 193.47 million $ 44.1 million
4:50 PM $ 9.17
-0.15%
$ 193.47 million $ 44.1 million
4:49 PM $ 9.18
+0.39%
$ 194.51 million $ 44.05 million
4:48 PM $ 9.15
+0.10%
$ 194.51 million $ 44.06 million
4:47 PM $ 9.14
-0.48%
$ 194.51 million $ 44.08 million
4:46 PM $ 9.18
+0.41%
$ 194.51 million $ 44.08 million
4:45 PM $ 9.13
+0.21%
$ 194.51 million $ 44.04 million
4:44 PM $ 9.11
-0.12%
$ 192.96 million $ 44.04 million
4:43 PM $ 9.12
-0.14%
$ 192.96 million $ 44.13 million
4:42 PM $ 9.13
-0.36%
$ 192.96 million $ 44.11 million
4:41 PM $ 9.17
-0.46%
$ 192.96 million $ 44.13 million