River Historical Data

RIVER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 83.78
+0.87%
$ 1.65 billion $ 98.18 million
Jan 26, 2 PM $ 83.05
+0.20%
$ 1.63 billion $ 97.45 million
Jan 26, 1 PM $ 82.96
-0.10%
$ 1.63 billion $ 95.63 million
Jan 26, 12 PM $ 83.01
-4.00%
$ 1.63 billion $ 94.29 million
Jan 26, 11 AM $ 86.46
+0.08%
$ 1.7 billion $ 91.96 million
Jan 26, 10 AM $ 86.39
-0.55%
$ 1.7 billion $ 86.16 million
Jan 26, 9 AM $ 86.86
+1.75%
$ 1.71 billion $ 85.51 million
Jan 26, 8 AM $ 85.31
+2.59%
$ 1.68 billion $ 85.15 million
Jan 26, 7 AM $ 83.16
+4.74%
$ 1.63 billion $ 82.92 million
Jan 26, 6 AM $ 79.43
+2.71%
$ 1.56 billion $ 80.25 million
Jan 26, 5 AM $ 77.33
+2.83%
$ 1.52 billion $ 80.28 million
Jan 26, 4 AM $ 75.23
+0.16%
$ 1.48 billion $ 79.9 million
Jan 26, 3 AM $ 75.1
+2.21%
$ 1.48 billion $ 79.84 million
Jan 26, 2 AM $ 73.51
-2.83%
$ 1.45 billion $ 90.1 million
Jan 26, 1 AM $ 75.61
+0.71%
$ 1.49 billion $ 91.5 million
Jan 26, 12 AM $ 75.08
+7.07%
$ 1.48 billion $ 88.85 million
Jan 25, 11 PM $ 70.11
-6.13%
$ 1.38 billion $ 83.3 million
Jan 25, 10 PM $ 74.7
-2.88%
$ 1.47 billion $ 82.81 million
Jan 25, 9 PM $ 76.89
-0.06%
$ 1.51 billion $ 81.13 million
Jan 25, 8 PM $ 76.93
+5.20%
$ 1.51 billion $ 79.97 million
Jan 25, 7 PM $ 73.15
+7.87%
$ 1.44 billion $ 78 million
Jan 25, 6 PM $ 67.8
-0.52%
$ 1.33 billion $ 74.83 million
Jan 25, 5 PM $ 68.16
+1.30%
$ 1.34 billion $ 74.3 million
Jan 25, 4 PM $ 67.22
+4.94%
$ 1.32 billion $ 71.96 million
Jan 25, 3 PM $ 64.06
+0.59%
$ 1.26 billion $ 69.02 million
Jan 25, 2 PM $ 63.66
+4.51%
$ 1.25 billion $ 69.7 million
Jan 25, 1 PM $ 60.93
+1.04%
$ 1.2 billion $ 69.73 million
Jan 25, 12 PM $ 60.29
-2.14%
$ 1.18 billion $ 70.42 million
Jan 25, 11 AM $ 61.62
-3.53%
$ 1.21 billion $ 70.96 million
Jan 25, 10 AM $ 63.88
+2.51%
$ 1.26 billion $ 72.61 million
Jan 25, 9 AM $ 62.32
+4.69%
$ 1.23 billion $ 71.9 million
Jan 25, 8 AM $ 59.52
+0.89%
$ 1.17 billion $ 74.69 million
Jan 25, 7 AM $ 58.99
-0.13%
$ 1.16 billion $ 74.45 million
Jan 25, 6 AM $ 59.08
+1.09%
$ 1.16 billion $ 75.75 million
Jan 25, 5 AM $ 58.45
+2.42%
$ 1.15 billion $ 75.23 million
Jan 25, 4 AM $ 57.07
+5.16%
$ 1.12 billion $ 77.33 million
Jan 25, 3 AM $ 54.27
-3.34%
$ 1.07 billion $ 77.65 million
Jan 25, 2 AM $ 56.14
-4.72%
$ 1.1 billion $ 86.49 million
Jan 25, 1 AM $ 58.9
+1.01%
$ 1.16 billion $ 84.84 million
Jan 25, 12 AM $ 58.27
-5.03%
$ 1.15 billion $ 82.92 million
Jan 24, 11 PM $ 61.34
+5.74%
$ 1.21 billion $ 81.16 million
Jan 24, 10 PM $ 58.01
+6.26%
$ 1.14 billion $ 78.35 million
Jan 24, 9 PM $ 54.59
+2.38%
$ 1.08 billion $ 74.9 million
Jan 24, 8 PM $ 53.31
-3.45%
$ 1.05 billion $ 73.34 million
Jan 24, 7 PM $ 55.22
+0.98%
$ 1.09 billion $ 72.39 million
Jan 24, 6 PM $ 54.65
-0.87%
$ 1.08 billion $ 71.54 million
Jan 24, 5 PM $ 55.15
-0.84%
$ 1.09 billion $ 71.28 million
Jan 24, 4 PM $ 55.61
+2.15%
$ 1.1 billion $ 72.07 million
Jan 24, 3 PM $ 54.44
+0.70%
$ 1.07 billion $ 72.37 million
Jan 24, 2 PM $ 54.06
+4.90%
$ 1.07 billion $ 73.13 million