River Historical Data

RIVER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 51.93
+3.70%
$ 1.01 billion $ 58.21 million
Jan 22, 1 PM $ 50.07
+4.11%
$ 978.75 million $ 55.75 million
Jan 22, 12 PM $ 48.1
+6.22%
$ 939.55 million $ 54.78 million
Jan 22, 11 AM $ 45.27
+2.60%
$ 884.99 million $ 54.29 million
Jan 22, 10 AM $ 44.13
-4.25%
$ 862.57 million $ 55.46 million
Jan 22, 9 AM $ 46.07
-0.64%
$ 900.47 million $ 56.91 million
Jan 22, 8 AM $ 46.36
-0.83%
$ 906.19 million $ 60.44 million
Jan 22, 7 AM $ 46.74
-0.32%
$ 913.62 million $ 61.54 million
Jan 22, 6 AM $ 46.89
-1.17%
$ 916.54 million $ 61.47 million
Jan 22, 5 AM $ 47.46
+1.73%
$ 927.67 million $ 62.41 million
Jan 22, 4 AM $ 46.65
-1.73%
$ 911.86 million $ 63.08 million
Jan 22, 3 AM $ 47.45
-1.77%
$ 927.63 million $ 60.12 million
Jan 22, 2 AM $ 48.31
+2.13%
$ 944.22 million $ 70.17 million
Jan 22, 1 AM $ 47.29
+1.19%
$ 924.47 million $ 69.19 million
Jan 22, 12 AM $ 46.74
+4.53%
$ 913.16 million $ 70.41 million
Jan 21, 11 PM $ 44.71
-7.20%
$ 876.22 million $ 69.81 million
Jan 21, 10 PM $ 48.19
+2.06%
$ 943.65 million $ 62.57 million
Jan 21, 9 PM $ 47.21
+10.37%
$ 924.57 million $ 76.61 million
Jan 21, 8 PM $ 42.77
-3.32%
$ 837.52 million $ 75.09 million
Jan 21, 7 PM $ 44.21
-2.08%
$ 865.72 million $ 78.01 million
Jan 21, 6 PM $ 45.13
+1.25%
$ 883.72 million $ 79.09 million
Jan 21, 5 PM $ 44.57
-2.92%
$ 872.83 million $ 80.19 million
Jan 21, 4 PM $ 45.91
-1.31%
$ 895 million $ 82.36 million
Jan 21, 3 PM $ 46.53
-1.43%
$ 911.34 million $ 83.4 million
Jan 21, 2 PM $ 47.21
+1.15%
$ 924.74 million $ 89.94 million
Jan 21, 1 PM $ 46.67
+1.88%
$ 912.4 million $ 91.21 million
Jan 21, 12 PM $ 45.83
-0.88%
$ 898.19 million $ 96.89 million
Jan 21, 11 AM $ 46.21
+5.44%
$ 904.27 million $ 103.23 million
Jan 21, 10 AM $ 43.82
-1.21%
$ 858.24 million $ 105.23 million
Jan 21, 9 AM $ 44.4
+8.64%
$ 869.62 million $ 107.66 million
Jan 21, 8 AM $ 40.85
+0.90%
$ 800.17 million $ 101.7 million
Jan 21, 7 AM $ 40.49
+0.02%
$ 791.34 million $ 100.17 million
Jan 21, 6 AM $ 40.48
+1.50%
$ 792.83 million $ 98.64 million
Jan 21, 5 AM $ 39.88
+4.82%
$ 781.04 million $ 97.32 million
Jan 21, 4 AM $ 38.03
+2.26%
$ 745.42 million $ 94.07 million
Jan 21, 3 AM $ 37.18
+1.36%
$ 728.08 million $ 93.24 million
Jan 21, 2 AM $ 36.71
+4.03%
$ 719.07 million $ 80.08 million
Jan 21, 1 AM $ 35.31
+2.64%
$ 691.5 million $ 78.07 million
Jan 21, 12 AM $ 34.39
-4.01%
$ 674.07 million $ 76.32 million
Jan 20, 11 PM $ 35.87
+1.91%
$ 702.52 million $ 75.84 million
Jan 20, 10 PM $ 35.21
+0.23%
$ 688.61 million $ 74.76 million
Jan 20, 9 PM $ 35.15
-4.75%
$ 691.58 million $ 74.17 million
Jan 20, 8 PM $ 36.91
+5.45%
$ 722.9 million $ 73.14 million
Jan 20, 7 PM $ 35.03
+4.04%
$ 686.2 million $ 69.57 million
Jan 20, 6 PM $ 33.68
-3.41%
$ 659.74 million $ 67 million
Jan 20, 5 PM $ 34.91
+1.55%
$ 683.75 million $ 66.11 million
Jan 20, 4 PM $ 34.37
+1.56%
$ 673.7 million $ 62.97 million
Jan 20, 3 PM $ 33.85
-0.92%
$ 663.05 million $ 62.32 million
Jan 20, 2 PM $ 34.15
+0.42%
$ 668.93 million $ 62.3 million
Jan 20, 1 PM $ 34.01
-0.96%
$ 666.09 million $ 62.68 million