River Historical Data

RIVER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 34.15
+0.42%
$ 668.93 million $ 62.3 million
Jan 20, 1 PM $ 34.01
-0.96%
$ 666.09 million $ 62.68 million
Jan 20, 12 PM $ 34.33
+3.78%
$ 672.34 million $ 63.13 million
Jan 20, 11 AM $ 33.08
-4.83%
$ 647.97 million $ 64.65 million
Jan 20, 10 AM $ 34.76
+1.27%
$ 679.64 million $ 65.07 million
Jan 20, 9 AM $ 34.29
+3.57%
$ 672.45 million $ 63.88 million
Jan 20, 8 AM $ 33.1
+1.89%
$ 648.42 million $ 62.28 million
Jan 20, 7 AM $ 32.5
-1.08%
$ 636.6 million $ 63.97 million
Jan 20, 6 AM $ 32.85
+1.99%
$ 642.61 million $ 63.99 million
Jan 20, 5 AM $ 32.22
-1.07%
$ 631.16 million $ 64.71 million
Jan 20, 4 AM $ 32.59
-0.99%
$ 637.84 million $ 63.3 million
Jan 20, 3 AM $ 32.92
+1.83%
$ 644.72 million $ 61.76 million
Jan 20, 2 AM $ 32.33
+2.60%
$ 633.2 million $ 60.06 million
Jan 20, 1 AM $ 31.52
+1.93%
$ 615.91 million $ 58.52 million
Jan 20, 12 AM $ 30.92
+3.54%
$ 605.6 million $ 54.71 million
Jan 19, 11 PM $ 29.86
-0.38%
$ 585.01 million $ 55.91 million
Jan 19, 10 PM $ 29.96
-0.72%
$ 586.61 million $ 55.74 million
Jan 19, 9 PM $ 30.18
+1.48%
$ 591.62 million $ 55.34 million
Jan 19, 8 PM $ 29.74
+0.50%
$ 582.96 million $ 55.11 million
Jan 19, 7 PM $ 29.59
-3.40%
$ 581.71 million $ 54.74 million
Jan 19, 6 PM $ 30.63
-0.38%
$ 600.26 million $ 54.87 million
Jan 19, 5 PM $ 30.74
-2.21%
$ 602.57 million $ 54.89 million
Jan 19, 4 PM $ 31.46
+3.56%
$ 616.58 million $ 55.38 million
Jan 19, 3 PM $ 30.4
-2.07%
$ 595.76 million $ 54.68 million
Jan 19, 2 PM $ 31.07
+10.83%
$ 608.83 million $ 54.59 million
Jan 19, 1 PM $ 28.03
+2.95%
$ 549.32 million $ 53.61 million
Jan 19, 12 PM $ 27.22
-6.68%
$ 530.06 million $ 51.75 million
Jan 19, 11 AM $ 29.17
+12.79%
$ 571.77 million $ 48.98 million
Jan 19, 10 AM $ 25.86
+1.88%
$ 507.69 million $ 45.57 million
Jan 19, 9 AM $ 25.39
-0.25%
$ 497.61 million $ 45.35 million
Jan 19, 8 AM $ 25.44
+9.38%
$ 498.64 million $ 44.58 million
Jan 19, 7 AM $ 23.26
-0.32%
$ 455.87 million $ 41.25 million
Jan 19, 6 AM $ 23.31
-12.48%
$ 569.52 million $ 41.61 million
Jan 19, 5 AM $ 26.64
-1.61%
$ 650.37 million $ 40.72 million
Jan 19, 4 AM $ 27.08
+1.12%
$ 662.56 million $ 42.81 million
Jan 19, 3 AM $ 26.78
+2.08%
$ 657.05 million $ 43.61 million
Jan 19, 2 AM $ 26.24
-3.26%
$ 640.97 million $ 53.61 million
Jan 19, 1 AM $ 27.13
-1.13%
$ 662.52 million $ 55.12 million
Jan 19, 12 AM $ 27.47
+1.23%
$ 670.64 million $ 55.07 million
Jan 18, 11 PM $ 27.15
+1.43%
$ 663.48 million $ 51.97 million
Jan 18, 10 PM $ 26.77
-0.84%
$ 653.97 million $ 51.24 million
Jan 18, 9 PM $ 27
+0.18%
$ 659.56 million $ 50.9 million
Jan 18, 8 PM $ 26.96
-0.08%
$ 658.67 million $ 50.62 million
Jan 18, 7 PM $ 26.99
-0.48%
$ 658.57 million $ 50.54 million
Jan 18, 6 PM $ 27.13
-1.36%
$ 661.92 million $ 52.44 million
Jan 18, 5 PM $ 27.5
+0.77%
$ 672.53 million $ 53.4 million
Jan 18, 4 PM $ 27.29
-3.10%
$ 667.51 million $ 52.51 million
Jan 18, 3 PM $ 28.17
+1.20%
$ 690.17 million $ 51.49 million
Jan 18, 2 PM $ 27.83
+5.80%
$ 681.23 million $ 51.5 million
Jan 18, 1 PM $ 26.31
-1.84%
$ 646.63 million $ 61.38 million