Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $3.67
-0.96%
$181.8 million $3.88 million
Jun 29, 11 PM $3.71
+0.23%
$183.55 million $3.88 million
Jun 29, 10 PM $3.7
-1.23%
$183.12 million $3.94 million
Jun 29, 9 PM $3.74
+0.06%
$184.92 million $4.04 million
Jun 29, 8 PM $3.73
-1.66%
$184.81 million $4.12 million
Jun 29, 7 PM $3.8
-0.53%
$187.92 million $4.13 million
Jun 29, 6 PM $3.82
+1.11%
$188.92 million $4.15 million
Jun 29, 5 PM $3.77
+1.77%
$186.85 million $4.1 million
Jun 29, 4 PM $3.71
+0.79%
$183.6 million $4.1 million
Jun 29, 3 PM $3.68
+1.12%
$182.15 million $4.18 million
Jun 29, 2 PM $3.64
+1.46%
$180.13 million $4.17 million
Jun 29, 1 PM $3.59
-1.10%
$177.59 million $4.11 million
Jun 29, 12 PM $3.63
-0.13%
$179.56 million $4.14 million
Jun 29, 11 AM $3.63
-0.61%
$179.81 million $4.13 million
Jun 29, 10 AM $3.65
+0.75%
$180.92 million $4.04 million
Jun 29, 9 AM $3.62
+0.36%
$179.2 million $3.99 million
Jun 29, 8 AM $3.61
-0.80%
$178.55 million $3.96 million
Jun 29, 7 AM $3.64
+0.11%
$180 million $4 million
Jun 29, 6 AM $3.63
-0.60%
$179.79 million $3.99 million
Jun 29, 5 AM $3.65
+1.20%
$180.87 million $3.92 million
Jun 29, 4 AM $3.61
-1.11%
$178.73 million $3.93 million
Jun 29, 3 AM $3.65
+0.71%
$180.74 million $3.92 million
Jun 29, 2 AM $3.62
-0.89%
$179.44 million $3.86 million
Jun 29, 1 AM $3.66
+0.15%
$181.05 million $3.73 million
Jun 29, 12 AM $3.65
+0.59%
$180.76 million $3.7 million
Jun 28, 11 PM $3.63
+1.12%
$179.71 million $3.65 million
Jun 28, 10 PM $3.59
-0.15%
$177.69 million $3.69 million
Jun 28, 9 PM $3.6
-1.58%
$177.96 million $3.7 million
Jun 28, 8 PM $3.65
+2.92%
$180.65 million $3.72 million
Jun 28, 7 PM $3.55
-0.04%
$175.52 million $3.66 million
Jun 28, 6 PM $3.55
-0.54%
$175.58 million $3.68 million
Jun 28, 5 PM $3.57
-0.65%
$176.53 million $3.65 million
Jun 28, 4 PM $3.59
-1.34%
$177.7 million $3.65 million
Jun 28, 3 PM $3.64
+0.04%
$180.01 million $3.72 million
Jun 28, 2 PM $3.63
+1.83%
$179.93 million $3.76 million
Jun 28, 1 PM $3.57
-1.01%
$176.69 million $3.75 million
Jun 28, 12 PM $3.61
-0.30%
$178.47 million $3.65 million
Jun 28, 11 AM $3.62
-0.05%
$179.01 million $3.56 million
Jun 28, 10 AM $3.62
-0.19%
$179.11 million $3.65 million
Jun 28, 9 AM $3.63
-0.65%
$179.49 million $3.63 million
Jun 28, 8 AM $3.65
+0.28%
$180.69 million $3.66 million
Jun 28, 7 AM $3.64
+0.40%
$180.19 million $3.63 million
Jun 28, 6 AM $3.63
-0.57%
$179.47 million $3.62 million
Jun 28, 5 AM $3.65
+0.28%
$180.49 million $3.6 million
Jun 28, 4 AM $3.64
+0.45%
$179.97 million $3.53 million
Jun 28, 3 AM $3.62
+0.02%
$179.16 million $3.52 million
Jun 28, 2 AM $3.62
-0.92%
$179.13 million $3.45 million
Jun 28, 1 AM $3.65
-1.08%
$180.79 million $3.46 million
Jun 28, 12 AM $3.69
+0.49%
$182.72 million $3.44 million
Jun 27, 11 PM $3.67
-0.21%
$181.83 million $3.43 million