River Historical Data

RIVER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 23.34
-0.36%
$ 570.39 million $ 48.53 million
Jan 16, 2 PM $ 23.46
-8.62%
$ 573.69 million $ 46.42 million
Jan 16, 1 PM $ 25.65
-4.11%
$ 627.88 million $ 45.07 million
Jan 16, 12 PM $ 26.75
+2.70%
$ 654.07 million $ 45.26 million
Jan 16, 11 AM $ 26.04
-11.64%
$ 636.9 million $ 43.33 million
Jan 16, 10 AM $ 29.4
-26.11%
$ 718.89 million $ 42.82 million
Jan 16, 9 AM $ 39.77
+2.01%
$ 972.61 million $ 44.6 million
Jan 16, 8 AM $ 38.99
+2.40%
$ 953.5 million $ 45.16 million
Jan 16, 7 AM $ 38.15
+3.77%
$ 936.06 million $ 44.5 million
Jan 16, 6 AM $ 36.76
+9.52%
$ 899.08 million $ 43.98 million
Jan 16, 5 AM $ 33.57
+2.59%
$ 750.06 million $ 41.54 million
Jan 16, 4 AM $ 32.74
+22.16%
$ 644.91 million $ 38.72 million
Jan 16, 3 AM $ 26.8
-5.76%
$ 535.29 million $ 34.94 million
Jan 16, 2 AM $ 28.44
+4.25%
$ 634.22 million $ 44.95 million
Jan 16, 1 AM $ 27.28
+4.16%
$ 608.36 million $ 43.01 million
Jan 16, 12 AM $ 26.19
+4.20%
$ 584.13 million $ 42.27 million
Jan 15, 11 PM $ 25.14
-0.91%
$ 559.68 million $ 41.25 million
Jan 15, 10 PM $ 25.37
-0.70%
$ 565.86 million $ 41.17 million
Jan 15, 9 PM $ 25.55
+7.91%
$ 569.86 million $ 40.78 million
Jan 15, 8 PM $ 23.68
-3.31%
$ 528.1 million $ 39.34 million
Jan 15, 7 PM $ 24.47
+3.36%
$ 545.72 million $ 40.78 million
Jan 15, 6 PM $ 23.68
+6.06%
$ 527.88 million $ 40.98 million
Jan 15, 5 PM $ 22.33
+3.98%
$ 498.27 million $ 40.45 million
Jan 15, 4 PM $ 21.47
-3.05%
$ 479.13 million $ 40.59 million
Jan 15, 3 PM $ 22.14
+5.37%
$ 494 million $ 42.02 million
Jan 15, 2 PM $ 21.01
-0.09%
$ 468.81 million $ 42.62 million
Jan 15, 1 PM $ 21.03
-3.19%
$ 469.31 million $ 43.23 million
Jan 15, 12 PM $ 21.72
+1.51%
$ 484.64 million $ 44.14 million
Jan 15, 11 AM $ 21.39
+5.74%
$ 477.27 million $ 44.92 million
Jan 15, 10 AM $ 20.2
+4.50%
$ 450.66 million $ 43.62 million
Jan 15, 9 AM $ 19.29
+2.77%
$ 430.5 million $ 41.62 million
Jan 15, 8 AM $ 18.75
-5.09%
$ 418.46 million $ 39.96 million
Jan 15, 7 AM $ 19.76
-8.76%
$ 440.89 million $ 39.76 million
Jan 15, 6 AM $ 21.63
-13.59%
$ 484.74 million $ 38.67 million
Jan 15, 5 AM $ 25.03
+5.71%
$ 558.25 million $ 40.1 million
Jan 15, 4 AM $ 23.68
+4.07%
$ 528.37 million $ 40.14 million
Jan 15, 3 AM $ 22.76
+4.43%
$ 507.73 million $ 39.98 million
Jan 15, 2 AM $ 21.79
-14.67%
$ 487.1 million $ 49.36 million
Jan 15, 1 AM $ 25.52
+10.11%
$ 569.45 million $ 52.18 million
Jan 15, 12 AM $ 23.16
+6.85%
$ 516.67 million $ 50.12 million
Jan 14, 11 PM $ 21.71
-14.62%
$ 487.5 million $ 49.15 million
Jan 14, 10 PM $ 25.42
+0.31%
$ 567.1 million $ 51.31 million
Jan 14, 9 PM $ 25.34
-2.51%
$ 565.35 million $ 50.69 million
Jan 14, 8 PM $ 25.99
-22.52%
$ 579.95 million $ 51.53 million
Jan 14, 7 PM $ 33.63
-3.87%
$ 748.97 million $ 51.48 million
Jan 14, 6 PM $ 34.97
+6.17%
$ 778.98 million $ 49.83 million
Jan 14, 5 PM $ 32.92
+3.83%
$ 733.22 million $ 48.09 million
Jan 14, 4 PM $ 31.72
+10.83%
$ 706.49 million $ 46.8 million
Jan 14, 3 PM $ 28.59
-1.52%
$ 638.14 million $ 44.16 million
Jan 14, 2 PM $ 29.15
+11.77%
$ 649.18 million $ 42.49 million