River Historical Data

RIVER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 28.59
-1.52%
$ 638.14 million $ 44.16 million
Jan 14, 2 PM $ 29.15
+11.77%
$ 649.18 million $ 42.49 million
Jan 14, 1 PM $ 26.08
+2.57%
$ 580.97 million $ 41.54 million
Jan 14, 12 PM $ 25.42
-7.79%
$ 567.67 million $ 40.25 million
Jan 14, 11 AM $ 27.56
+3.09%
$ 613 million $ 39.52 million
Jan 14, 10 AM $ 26.75
+6.66%
$ 595.75 million $ 38.4 million
Jan 14, 9 AM $ 25.09
+3.03%
$ 558.78 million $ 36.82 million
Jan 14, 8 AM $ 24.34
+0.66%
$ 542.14 million $ 36.45 million
Jan 14, 7 AM $ 24.18
-0.96%
$ 535.08 million $ 36.63 million
Jan 14, 6 AM $ 24.38
+8.10%
$ 543.09 million $ 37.76 million
Jan 14, 5 AM $ 22.56
+2.24%
$ 503.28 million $ 38.06 million
Jan 14, 4 AM $ 22.06
+0.53%
$ 491.39 million $ 38.46 million
Jan 14, 3 AM $ 21.94
-1.29%
$ 488.23 million $ 39.53 million
Jan 14, 2 AM $ 22.24
-0.41%
$ 495.26 million $ 42.26 million
Jan 14, 1 AM $ 22.32
+4.08%
$ 496.61 million $ 42.46 million
Jan 14, 12 AM $ 21.45
-0.72%
$ 477.69 million $ 41.94 million
Jan 13, 11 PM $ 21.59
+1.26%
$ 481.5 million $ 42.24 million
Jan 13, 10 PM $ 21.33
+2.84%
$ 472.38 million $ 41.77 million
Jan 13, 9 PM $ 20.75
-0.22%
$ 461.66 million $ 41.02 million
Jan 13, 8 PM $ 20.79
-0.73%
$ 463.07 million $ 40.63 million
Jan 13, 7 PM $ 20.94
+0.19%
$ 465.92 million $ 40.15 million
Jan 13, 6 PM $ 20.9
+2.30%
$ 465.04 million $ 39.77 million
Jan 13, 5 PM $ 20.43
-4.03%
$ 454.47 million $ 39.54 million
Jan 13, 4 PM $ 21.29
-0.77%
$ 473.7 million $ 40.38 million
Jan 13, 3 PM $ 21.46
+4.21%
$ 477.43 million $ 40.85 million
Jan 13, 2 PM $ 20.59
-1.51%
$ 458.09 million $ 39.47 million
Jan 13, 1 PM $ 20.92
+3.88%
$ 465.45 million $ 38.88 million
Jan 13, 12 PM $ 20.14
-0.15%
$ 448.77 million $ 38.89 million
Jan 13, 11 AM $ 20.17
-2.93%
$ 448.51 million $ 38.99 million
Jan 13, 10 AM $ 20.77
-0.85%
$ 461.85 million $ 72.66 million
Jan 13, 9 AM $ 20.95
-4.70%
$ 466 million $ 73.08 million
Jan 13, 8 AM $ 21.98
-3.08%
$ 488.93 million $ 75.41 million
Jan 13, 7 AM $ 22.68
+2.42%
$ 503.96 million $ 81.38 million
Jan 13, 6 AM $ 22.14
+2.16%
$ 491.16 million $ 80.54 million
Jan 13, 5 AM $ 21.69
+0.98%
$ 482.54 million $ 79.68 million
Jan 13, 4 AM $ 21.48
+5.70%
$ 477.94 million $ 79.08 million
Jan 13, 3 AM $ 20.33
+0.05%
$ 452.17 million $ 75.66 million
Jan 13, 2 AM $ 20.31
+3.00%
$ 452.22 million $ 75.82 million
Jan 13, 1 AM $ 19.73
+0.93%
$ 440.4 million $ 73.95 million
Jan 13, 12 AM $ 19.54
-5.94%
$ 434.75 million $ 73.45 million
Jan 12, 11 PM $ 20.78
-0.34%
$ 463.56 million $ 75.23 million
Jan 12, 10 PM $ 20.85
-0.37%
$ 463.9 million $ 75.32 million
Jan 12, 9 PM $ 20.93
-1.50%
$ 465.58 million $ 75.38 million
Jan 12, 8 PM $ 21.25
+0.48%
$ 471.2 million $ 75.99 million
Jan 12, 7 PM $ 21.15
-0.78%
$ 470.48 million $ 76.39 million
Jan 12, 6 PM $ 21.32
+3.10%
$ 474.21 million $ 76.93 million
Jan 12, 5 PM $ 20.67
+5.48%
$ 459.76 million $ 75.64 million
Jan 12, 4 PM $ 19.59
+3.10%
$ 435.91 million $ 73.01 million
Jan 12, 3 PM $ 19
+0.33%
$ 422.73 million $ 71.01 million
Jan 12, 2 PM $ 18.94
+0.14%
$ 421.11 million $ 71.48 million