River Historical Data

RIVER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 18.94
+0.14%
$ 421.11 million $ 71.48 million
Jan 12, 1 PM $ 18.91
-2.07%
$ 420.71 million $ 71.91 million
Jan 12, 12 PM $ 19.31
-0.08%
$ 429.61 million $ 73.07 million
Jan 12, 11 AM $ 19.32
+1.88%
$ 429.84 million $ 74.02 million
Jan 12, 10 AM $ 18.97
+1.09%
$ 422.02 million $ 72.98 million
Jan 12, 9 AM $ 18.81
-0.39%
$ 418.37 million $ 72.31 million
Jan 12, 8 AM $ 18.79
+0.14%
$ 420.45 million $ 71.83 million
Jan 12, 7 AM $ 18.77
+3.18%
$ 417.55 million $ 66.38 million
Jan 12, 6 AM $ 18.19
+0.66%
$ 404.74 million $ 64.15 million
Jan 12, 5 AM $ 18.07
+2.50%
$ 401.94 million $ 61.81 million
Jan 12, 4 AM $ 17.63
-0.90%
$ 392.18 million $ 59.86 million
Jan 12, 3 AM $ 17.74
-1.18%
$ 394.68 million $ 59.44 million
Jan 12, 2 AM $ 17.96
+2.52%
$ 400.16 million $ 58.54 million
Jan 12, 1 AM $ 17.52
+2.44%
$ 389.66 million $ 56.86 million
Jan 12, 12 AM $ 17.1
+1.60%
$ 380.38 million $ 55.48 million
Jan 11, 11 PM $ 16.83
-0.27%
$ 374.67 million $ 54.49 million
Jan 11, 10 PM $ 16.88
-0.12%
$ 375.2 million $ 53.73 million
Jan 11, 9 PM $ 16.89
-0.45%
$ 375.6 million $ 53.12 million
Jan 11, 8 PM $ 16.97
-0.96%
$ 379.04 million $ 52.71 million
Jan 11, 7 PM $ 17.16
+5.15%
$ 381.45 million $ 52.42 million
Jan 11, 6 PM $ 16.32
+1.57%
$ 362.81 million $ 49.74 million
Jan 11, 5 PM $ 16.06
+0.77%
$ 357.14 million $ 49.06 million
Jan 11, 4 PM $ 15.94
+1.07%
$ 355.07 million $ 47.85 million
Jan 11, 3 PM $ 15.77
-2.79%
$ 350.69 million $ 46.19 million
Jan 11, 2 PM $ 16.23
+1.79%
$ 360.78 million $ 45.62 million
Jan 11, 1 PM $ 15.95
+4.06%
$ 354.6 million $ 43.87 million
Jan 11, 12 PM $ 15.33
-7.30%
$ 340.74 million $ 41.1 million
Jan 11, 11 AM $ 16.53
+2.38%
$ 367.55 million $ 40.81 million
Jan 11, 10 AM $ 16.15
-0.35%
$ 359.78 million $ 39 million
Jan 11, 9 AM $ 16.21
+2.22%
$ 360.33 million $ 37.53 million
Jan 11, 8 AM $ 15.84
+0.38%
$ 352.24 million $ 35.73 million
Jan 11, 7 AM $ 15.79
+5.02%
$ 351.09 million $ 34.71 million
Jan 11, 6 AM $ 15.03
-0.27%
$ 335.26 million $ 32.88 million
Jan 11, 5 AM $ 15.07
+0.65%
$ 334.69 million $ 33.28 million
Jan 11, 4 AM $ 14.98
+1.67%
$ 332.96 million $ 33.57 million
Jan 11, 3 AM $ 14.73
+1.87%
$ 327.51 million $ 33.14 million
Jan 11, 2 AM $ 14.46
+0.94%
$ 321.59 million $ 32.72 million
Jan 11, 1 AM $ 14.33
+0.49%
$ 318.54 million $ 32.31 million
Jan 11, 12 AM $ 14.26
+3.12%
$ 316.99 million $ 32.12 million
Jan 10, 11 PM $ 13.83
+0.41%
$ 307.48 million $ 31.56 million
Jan 10, 10 PM $ 13.77
-2.61%
$ 306.24 million $ 31.31 million
Jan 10, 9 PM $ 14.14
-2.27%
$ 315.17 million $ 31.76 million
Jan 10, 8 PM $ 14.49
-4.96%
$ 322.28 million $ 32.4 million
Jan 10, 7 PM $ 15.24
-0.56%
$ 337.84 million $ 32.92 million
Jan 10, 6 PM $ 15.33
+7.38%
$ 340.98 million $ 33.19 million
Jan 10, 5 PM $ 14.28
+1.63%
$ 317.56 million $ 31.57 million
Jan 10, 4 PM $ 14.05
-0.89%
$ 312.45 million $ 31.74 million
Jan 10, 3 PM $ 14.18
-2.07%
$ 315.66 million $ 32.54 million
Jan 10, 2 PM $ 14.47
+6.60%
$ 321.85 million $ 34.9 million
Jan 10, 1 PM $ 13.58
+1.57%
$ 301.89 million $ 40.26 million