River Historical Data

RIVER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 14.47
+6.60%
$ 321.85 million $ 34.9 million
Jan 10, 1 PM $ 13.58
+1.57%
$ 301.89 million $ 40.26 million
Jan 10, 12 PM $ 13.37
-1.85%
$ 297.22 million $ 42.95 million
Jan 10, 11 AM $ 13.62
+1.56%
$ 302.83 million $ 43.7 million
Jan 10, 10 AM $ 13.41
+1.42%
$ 297.67 million $ 43.95 million
Jan 10, 9 AM $ 13.22
-0.60%
$ 293.91 million $ 46.05 million
Jan 10, 8 AM $ 13.29
+2.09%
$ 295.62 million $ 48.55 million
Jan 10, 7 AM $ 13.03
-2.78%
$ 289.7 million $ 49.93 million
Jan 10, 6 AM $ 13.4
+3.96%
$ 298.77 million $ 50.87 million
Jan 10, 5 AM $ 12.89
+2.94%
$ 286.99 million $ 49.44 million
Jan 10, 4 AM $ 12.54
+5.30%
$ 278.75 million $ 48.77 million
Jan 10, 3 AM $ 11.9
+1.21%
$ 266.29 million $ 47.85 million
Jan 10, 2 AM $ 11.76
-1.77%
$ 261.55 million $ 47.72 million
Jan 10, 1 AM $ 11.97
-0.81%
$ 266.27 million $ 48.1 million
Jan 10, 12 AM $ 12.07
+1.39%
$ 268.94 million $ 47.91 million
Jan 9, 11 PM $ 11.9
-1.42%
$ 264.62 million $ 47.33 million
Jan 9, 10 PM $ 12.08
+1.22%
$ 268.63 million $ 47.67 million
Jan 9, 9 PM $ 11.94
-2.69%
$ 265.38 million $ 47.43 million
Jan 9, 8 PM $ 12.26
-2.13%
$ 272.65 million $ 47.61 million
Jan 9, 7 PM $ 12.53
+0.57%
$ 278.56 million $ 48.13 million
Jan 9, 6 PM $ 12.45
-3.43%
$ 276.72 million $ 47.63 million
Jan 9, 5 PM $ 12.88
-3.96%
$ 286.46 million $ 47.57 million
Jan 9, 4 PM $ 13.41
-3.36%
$ 297.78 million $ 48.07 million
Jan 9, 3 PM $ 13.88
-5.56%
$ 307.56 million $ 47.64 million
Jan 9, 2 PM $ 14.71
+9.87%
$ 326.98 million $ 45.64 million
Jan 9, 1 PM $ 13.39
-5.07%
$ 302.31 million $ 37.31 million
Jan 9, 12 PM $ 14.1
+1.73%
$ 313.58 million $ 34.71 million
Jan 9, 11 AM $ 13.86
+4.26%
$ 308.77 million $ 33.79 million
Jan 9, 10 AM $ 13.29
-4.43%
$ 293.85 million $ 32.41 million
Jan 9, 9 AM $ 13.91
-6.56%
$ 309.27 million $ 31.66 million
Jan 9, 8 AM $ 14.88
-4.59%
$ 330.94 million $ 30.74 million
Jan 9, 7 AM $ 15.52
-3.14%
$ 345.04 million $ 29.47 million
Jan 9, 6 AM $ 16.02
-0.96%
$ 356.27 million $ 30.39 million
Jan 9, 5 AM $ 16.16
-1.95%
$ 359.4 million $ 31.12 million
Jan 9, 4 AM $ 16.48
+7.59%
$ 366.42 million $ 36 million
Jan 9, 3 AM $ 15.32
+3.49%
$ 340.6 million $ 35.24 million
Jan 9, 2 AM $ 14.8
-2.71%
$ 329.1 million $ 34.61 million
Jan 9, 1 AM $ 15.21
+1.82%
$ 338.41 million $ 35.27 million
Jan 9, 12 AM $ 14.94
-0.07%
$ 332.12 million $ 35.15 million
Jan 8, 11 PM $ 14.95
+0.27%
$ 332.05 million $ 35.31 million
Jan 8, 10 PM $ 14.91
-5.41%
$ 331.28 million $ 35.39 million
Jan 8, 9 PM $ 15.76
+6.00%
$ 350.24 million $ 36.43 million
Jan 8, 8 PM $ 14.87
-4.03%
$ 330.42 million $ 35.24 million
Jan 8, 7 PM $ 15.49
+1.28%
$ 344.27 million $ 35.88 million
Jan 8, 6 PM $ 15.3
-1.34%
$ 340.16 million $ 37.13 million
Jan 8, 5 PM $ 15.5
-2.56%
$ 344.25 million $ 43.18 million
Jan 8, 4 PM $ 15.91
-0.89%
$ 353.59 million $ 44.91 million
Jan 8, 3 PM $ 16.05
-0.85%
$ 356.75 million $ 45.96 million
Jan 8, 2 PM $ 16.19
+3.70%
$ 360.32 million $ 46.99 million
Jan 8, 1 PM $ 15.61
-2.68%
$ 347 million $ 46.87 million