River Historical Data

RIVER Page 5
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 3.31
-0.23%
$ 163.85 million $ 3.13 million
Jul 14, 9 PM $ 3.32
-0.89%
$ 164.23 million $ 3.14 million
Jul 14, 8 PM $ 3.34
-0.47%
$ 165.7 million $ 3.13 million
Jul 14, 7 PM $ 3.36
-0.91%
$ 166.49 million $ 3.16 million
Jul 14, 6 PM $ 3.39
-1.30%
$ 168.02 million $ 3.17 million
Jul 14, 5 PM $ 3.44
+2.08%
$ 170.24 million $ 3.16 million
Jul 14, 4 PM $ 3.37
+1.40%
$ 166.77 million $ 3.25 million
Jul 14, 3 PM $ 3.32
+1.46%
$ 164.46 million $ 3.39 million
Jul 14, 2 PM $ 3.27
-0.35%
$ 162.09 million $ 3.31 million
Jul 14, 1 PM $ 3.28
+0.76%
$ 162.65 million $ 3.35 million
Jul 14, 12 PM $ 3.26
+0.87%
$ 161.42 million $ 3.5 million
Jul 14, 11 AM $ 3.23
-0.02%
$ 160.02 million $ 3.46 million
Jul 14, 10 AM $ 3.23
-0.52%
$ 160.05 million $ 3.55 million
Jul 14, 9 AM $ 3.25
+0.10%
$ 160.9 million $ 3.67 million
Jul 14, 8 AM $ 3.24
-0.73%
$ 160.73 million $ 3.72 million
Jul 14, 7 AM $ 3.27
+0.38%
$ 161.86 million $ 3.85 million
Jul 14, 6 AM $ 3.26
-1.17%
$ 161.21 million $ 3.97 million
Jul 14, 5 AM $ 3.29
+0.88%
$ 163.12 million $ 4.1 million
Jul 14, 4 AM $ 3.27
+0.32%
$ 161.69 million $ 4.21 million
Jul 14, 3 AM $ 3.26
+0.12%
$ 161.17 million $ 4.3 million
Jul 14, 2 AM $ 3.25
-0.86%
$ 160.99 million $ 4.5 million
Jul 14, 1 AM $ 3.28
+0.54%
$ 162.38 million $ 4.67 million
Jul 14, 12 AM $ 3.26
-0.11%
$ 161.5 million $ 4.51 million
Jul 13, 11 PM $ 3.27
+1.10%
$ 161.68 million $ 4.77 million
Jul 13, 10 PM $ 3.23
+0.45%
$ 159.92 million $ 4.74 million
Jul 13, 9 PM $ 3.22
-1.64%
$ 159.21 million $ 4.72 million
Jul 13, 8 PM $ 3.27
-0.68%
$ 161.86 million $ 4.8 million
Jul 13, 7 PM $ 3.29
-0.14%
$ 162.96 million $ 4.8 million
Jul 13, 6 PM $ 3.3
-0.08%
$ 163.19 million $ 4.83 million
Jul 13, 5 PM $ 3.3
-1.91%
$ 163.33 million $ 4.88 million
Jul 13, 4 PM $ 3.36
-2.11%
$ 166.51 million $ 4.86 million
Jul 13, 3 PM $ 3.44
-1.32%
$ 170.09 million $ 4.69 million
Jul 13, 2 PM $ 3.48
+0.54%
$ 172.37 million $ 4.71 million
Jul 13, 1 PM $ 3.46
-0.61%
$ 171.44 million $ 4.62 million
Jul 13, 12 PM $ 3.48
+1.29%
$ 172.5 million $ 4.47 million
Jul 13, 11 AM $ 3.44
-0.51%
$ 170.3 million $ 4.48 million
Jul 13, 10 AM $ 3.46
-1.33%
$ 171.13 million $ 4.42 million
Jul 13, 9 AM $ 3.5
+0.84%
$ 173.43 million $ 4.36 million
Jul 13, 8 AM $ 3.47
+1.90%
$ 171.99 million $ 4.42 million
Jul 13, 7 AM $ 3.41
+0.09%
$ 168.79 million $ 4.38 million
Jul 13, 6 AM $ 3.41
+0.87%
$ 168.64 million $ 4.43 million
Jul 13, 5 AM $ 3.38
+0.07%
$ 167.18 million $ 4.41 million
Jul 13, 4 AM $ 3.37
+0.50%
$ 167.07 million $ 4.34 million
Jul 13, 3 AM $ 3.36
+0.96%
$ 166.24 million $ 4.27 million
Jul 13, 2 AM $ 3.33
+1.34%
$ 164.66 million $ 4.14 million
Jul 13, 1 AM $ 3.28
+0.11%
$ 162.5 million $ 4.03 million
Jul 13, 12 AM $ 3.28
+1.84%
$ 162.33 million $ 4.05 million
Jul 12, 11 PM $ 3.22
+1.51%
$ 159.4 million $ 4.11 million
Jul 12, 10 PM $ 3.17
-1.07%
$ 157.03 million $ 4.25 million
Jul 12, 9 PM $ 3.21
+0.65%
$ 158.78 million $ 4.28 million