River Historical Data

RIVER Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 6.77
-0.15%
$ 317.96 million $ 11.49 million
May 23, 12 AM $ 6.79
+1.56%
$ 318.53 million $ 11.51 million
May 22, 11 PM $ 6.68
+0.37%
$ 313.89 million $ 11.26 million
May 22, 10 PM $ 6.66
-0.22%
$ 312.74 million $ 10.94 million
May 22, 9 PM $ 6.67
+0.61%
$ 313.45 million $ 10.81 million
May 22, 8 PM $ 6.63
+1.42%
$ 311.53 million $ 10.75 million
May 22, 7 PM $ 6.54
-3.45%
$ 307.16 million $ 11.06 million
May 22, 6 PM $ 6.77
-0.03%
$ 318.14 million $ 11.66 million
May 22, 5 PM $ 6.77
-0.84%
$ 318.22 million $ 11.97 million
May 22, 4 PM $ 6.83
+0.22%
$ 320.93 million $ 12.34 million
May 22, 3 PM $ 6.82
-0.41%
$ 320.23 million $ 12.34 million
May 22, 2 PM $ 6.84
+1.90%
$ 321.53 million $ 11.86 million
May 22, 1 PM $ 6.72
-0.24%
$ 315.53 million $ 11.75 million
May 22, 12 PM $ 6.73
-0.42%
$ 316.23 million $ 12.04 million
May 22, 11 AM $ 6.76
-0.15%
$ 317.5 million $ 12.31 million
May 22, 10 AM $ 6.77
-1.17%
$ 317.97 million $ 12.39 million
May 22, 9 AM $ 6.85
+0.91%
$ 321.74 million $ 12.7 million
May 22, 8 AM $ 6.79
+1.60%
$ 318.85 million $ 12.82 million
May 22, 7 AM $ 6.68
-1.55%
$ 313.84 million $ 12.57 million
May 22, 6 AM $ 6.79
+0.76%
$ 318.79 million $ 12.75 million
May 22, 5 AM $ 6.73
+1.02%
$ 316.39 million $ 12.58 million
May 22, 4 AM $ 6.67
+0.42%
$ 313.16 million $ 12.83 million
May 22, 3 AM $ 6.64
-1.18%
$ 311.85 million $ 13.06 million
May 22, 2 AM $ 6.72
-0.30%
$ 315.55 million $ 12.98 million
May 22, 1 AM $ 6.74
-0.26%
$ 316.51 million $ 13.14 million
May 22, 12 AM $ 6.76
-0.06%
$ 317.37 million $ 13.13 million
May 21, 11 PM $ 6.76
+0.07%
$ 318.07 million $ 13.31 million
May 21, 10 PM $ 6.75
-1.11%
$ 317.84 million $ 13.36 million
May 21, 9 PM $ 6.83
+0.66%
$ 321.42 million $ 13.58 million
May 21, 8 PM $ 6.78
-0.65%
$ 319.26 million $ 13.47 million
May 21, 7 PM $ 6.83
+1.92%
$ 321.39 million $ 13.06 million
May 21, 6 PM $ 6.7
+2.15%
$ 315.31 million $ 12.21 million
May 21, 5 PM $ 6.56
+3.00%
$ 308.72 million $ 11.75 million
May 21, 4 PM $ 6.37
+1.13%
$ 299.74 million $ 11.62 million
May 21, 3 PM $ 6.3
+0.07%
$ 296.49 million $ 11.95 million
May 21, 2 PM $ 6.3
-0.18%
$ 296.24 million $ 12.11 million
May 21, 1 PM $ 6.31
-0.06%
$ 296.75 million $ 12.2 million
May 21, 12 PM $ 6.31
+1.36%
$ 296.85 million $ 12.14 million
May 21, 11 AM $ 6.22
+0.58%
$ 292.89 million $ 12.28 million
May 21, 10 AM $ 6.19
-0.14%
$ 291.19 million $ 12.29 million
May 21, 9 AM $ 6.2
+0.01%
$ 291.59 million $ 12.14 million
May 21, 8 AM $ 6.2
+0.08%
$ 291.55 million $ 11.96 million
May 21, 7 AM $ 6.19
-0.15%
$ 291.33 million $ 12.1 million
May 21, 6 AM $ 6.2
+0.30%
$ 291.79 million $ 12.06 million
May 21, 5 AM $ 6.18
-1.06%
$ 290.93 million $ 11.97 million
May 21, 4 AM $ 6.25
+0.28%
$ 294.04 million $ 11.85 million
May 21, 3 AM $ 6.23
+0.49%
$ 293.23 million $ 11.86 million
May 21, 2 AM $ 6.2
+0.04%
$ 291.86 million $ 12.12 million
May 21, 1 AM $ 6.2
-0.39%
$ 291.85 million $ 12.4 million
May 21, 12 AM $ 6.23
+1.06%
$ 292.98 million $ 13.06 million