River Historical Data

RIVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 11.88
+0.66%
$ 243.77 million $ 32.61 million
Apr 6, 12 PM $ 11.81
+1.07%
$ 242.21 million $ 31.45 million
Apr 6, 11 AM $ 11.69
+1.70%
$ 239.71 million $ 30.63 million
Apr 6, 10 AM $ 11.49
+3.56%
$ 235.7 million $ 29.08 million
Apr 6, 9 AM $ 11.11
+8.64%
$ 227.94 million $ 27.05 million
Apr 6, 8 AM $ 10.23
-1.31%
$ 209.89 million $ 25.06 million
Apr 6, 7 AM $ 10.36
-3.64%
$ 212.56 million $ 24.07 million
Apr 6, 6 AM $ 10.75
-0.37%
$ 220.6 million $ 23.22 million
Apr 6, 5 AM $ 10.79
-0.03%
$ 221.4 million $ 22.77 million
Apr 6, 4 AM $ 10.8
-1.58%
$ 221.47 million $ 22.32 million
Apr 6, 3 AM $ 10.97
+1.71%
$ 225.05 million $ 21.75 million
Apr 6, 2 AM $ 10.79
+1.09%
$ 221.28 million $ 21.25 million
Apr 6, 1 AM $ 10.67
-3.17%
$ 218.89 million $ 20.78 million
Apr 6, 12 AM $ 11.02
-1.69%
$ 225.53 million $ 20.07 million
Apr 5, 11 PM $ 11.21
+0.79%
$ 229.41 million $ 19.04 million
Apr 5, 10 PM $ 11.12
+1.43%
$ 227.6 million $ 17.86 million
Apr 5, 9 PM $ 10.96
+0.17%
$ 224.36 million $ 17.37 million
Apr 5, 8 PM $ 10.94
-1.62%
$ 223.99 million $ 17.22 million
Apr 5, 7 PM $ 11.12
+0.70%
$ 227.65 million $ 17.18 million
Apr 5, 6 PM $ 11.05
-1.10%
$ 226.07 million $ 17.26 million
Apr 5, 5 PM $ 11.17
-1.15%
$ 228.58 million $ 17.44 million
Apr 5, 4 PM $ 11.3
-1.00%
$ 231.24 million $ 17.47 million
Apr 5, 3 PM $ 11.41
+0.10%
$ 233.53 million $ 17.66 million
Apr 5, 2 PM $ 11.4
-2.23%
$ 233.41 million $ 17.25 million
Apr 5, 1 PM $ 11.66
-0.93%
$ 238.74 million $ 17.89 million
Apr 5, 12 PM $ 11.77
+0.62%
$ 240.99 million $ 17.79 million
Apr 5, 11 AM $ 11.7
-1.05%
$ 239.52 million $ 17.1 million
Apr 5, 10 AM $ 11.83
-0.34%
$ 242.07 million $ 17.34 million
Apr 5, 9 AM $ 11.87
-0.04%
$ 242.92 million $ 17.48 million
Apr 5, 8 AM $ 11.87
-0.69%
$ 243.02 million $ 17.34 million
Apr 5, 7 AM $ 11.96
-0.75%
$ 244.71 million $ 17.73 million
Apr 5, 6 AM $ 12.05
+1.21%
$ 246.55 million $ 18.3 million
Apr 5, 5 AM $ 11.9
-0.75%
$ 243.6 million $ 18.72 million
Apr 5, 4 AM $ 11.99
-2.31%
$ 245.46 million $ 19.65 million
Apr 5, 3 AM $ 12.28
+2.57%
$ 251.27 million $ 20.06 million
Apr 5, 2 AM $ 11.97
+1.27%
$ 244.97 million $ 19.73 million
Apr 5, 1 AM $ 11.82
-2.46%
$ 241.89 million $ 19.33 million
Apr 5, 12 AM $ 12.12
+0.64%
$ 248.38 million $ 18.86 million
Apr 4, 11 PM $ 12.04
+0.54%
$ 246.77 million $ 19.04 million
Apr 4, 10 PM $ 11.97
+0.22%
$ 245.45 million $ 19.04 million
Apr 4, 9 PM $ 11.95
-0.62%
$ 244.91 million $ 19.19 million
Apr 4, 8 PM $ 12.03
+1.07%
$ 246.5 million $ 19.44 million
Apr 4, 7 PM $ 11.9
-1.35%
$ 243.9 million $ 19.63 million
Apr 4, 6 PM $ 12.06
-1.35%
$ 247.24 million $ 19.67 million
Apr 4, 5 PM $ 12.23
+1.42%
$ 250.64 million $ 19.99 million
Apr 4, 4 PM $ 12.05
-1.30%
$ 247.11 million $ 20.35 million
Apr 4, 3 PM $ 12.21
-1.12%
$ 250.36 million $ 20.69 million
Apr 4, 2 PM $ 12.35
-3.30%
$ 253.19 million $ 21.47 million
Apr 4, 1 PM $ 12.77
+0.71%
$ 261.84 million $ 22.15 million
Apr 4, 12 PM $ 12.68
+0.19%
$ 259.99 million $ 23.77 million