River Historical Data

RIVER Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 8.99
+0.07%
$ 191.47 million $ 43.06 million
6:40 PM $ 8.98
+0.08%
$ 191.47 million $ 43.05 million
6:39 PM $ 8.97
+0.27%
$ 190.05 million $ 43.04 million
6:38 PM $ 8.95
-0.10%
$ 190.05 million $ 43.04 million
6:37 PM $ 8.95
+0.16%
$ 190.05 million $ 43.02 million
6:36 PM $ 8.94
-0.06%
$ 190.05 million $ 43.03 million
6:35 PM $ 8.94
-0.05%
$ 190.05 million $ 43.03 million
6:34 PM $ 8.95
+0.06%
$ 189.52 million $ 43.03 million
6:33 PM $ 8.94
-0.11%
$ 189.52 million $ 43.05 million
6:32 PM $ 8.95
+0.15%
$ 189.52 million $ 43.06 million
6:31 PM $ 8.94
+0.15%
$ 189.52 million $ 43.05 million
6:30 PM $ 8.92
-0.02%
$ 189.52 million $ 43.05 million
6:29 PM $ 8.93
-0.01%
$ 189.04 million $ 43.05 million
6:28 PM $ 8.92
-0.22%
$ 189.04 million $ 43.05 million
6:27 PM $ 8.94
-0.03%
$ 189.04 million $ 43.04 million
6:26 PM $ 8.95
-0.01%
$ 189.04 million $ 43.01 million
6:25 PM $ 8.95
+0.03%
$ 189.04 million $ 43.01 million
6:24 PM $ 8.94
+0.22%
$ 189.42 million $ 43.02 million
6:23 PM $ 8.92
+0.08%
$ 189.42 million $ 43 million
6:22 PM $ 8.92
+0.31%
$ 189.42 million $ 42.98 million
6:21 PM $ 8.89
-0.18%
$ 189.42 million $ 42.98 million
6:20 PM $ 8.91
+0.14%
$ 189.42 million $ 42.99 million
6:19 PM $ 8.89
+0.03%
$ 188.35 million $ 42.97 million
6:18 PM $ 8.89
-0.07%
$ 188.35 million $ 43.01 million
6:17 PM $ 8.9
-0.15%
$ 188.35 million $ 43.06 million
6:16 PM $ 8.91
-0.31%
$ 188.35 million $ 43.08 million
6:15 PM $ 8.94
-0.05%
$ 188.35 million $ 43.13 million
6:14 PM $ 8.94
-0.47%
$ 189.39 million $ 43.18 million
6:13 PM $ 8.98
-0.04%
$ 189.39 million $ 43.18 million
6:12 PM $ 8.99
-0.02%
$ 189.39 million $ 43.18 million
6:11 PM $ 8.99
-0.09%
$ 189.39 million $ 43.17 million
6:10 PM $ 9
-0.06%
$ 189.39 million $ 43.18 million
6:09 PM $ 9
+0.50%
$ 190.65 million $ 43.17 million
6:08 PM $ 8.96
+0.42%
$ 190.65 million $ 43.07 million
6:07 PM $ 8.92
+0.13%
$ 190.65 million $ 43.04 million
6:06 PM $ 8.91
+0.10%
$ 190.65 million $ 43.03 million
6:05 PM $ 8.9
+0.04%
$ 190.65 million $ 43.05 million
6:04 PM $ 8.89
+0.15%
$ 188.35 million $ 43.03 million
6:03 PM $ 8.88
+0.12%
$ 188.35 million $ 43.02 million
6:02 PM $ 8.87
-0.19%
$ 188.35 million $ 43.02 million
6:01 PM $ 8.88
-0.14%
$ 188.35 million $ 43.02 million
6:00 PM $ 8.89
+0.20%
$ 188.35 million $ 43.02 million
5:59 PM $ 8.87
+0.54%
$ 187.82 million $ 42.99 million
5:58 PM $ 8.82
+0.27%
$ 187.82 million $ 42.99 million
5:57 PM $ 8.79
+0.12%
$ 187.82 million $ 42.97 million
5:56 PM $ 8.78
+0.10%
$ 187.82 million $ 42.98 million
5:55 PM $ 8.77
-0.14%
$ 187.82 million $ 42.99 million
5:54 PM $ 8.79
+0.10%
$ 186.08 million $ 42.99 million
5:53 PM $ 8.78
-0.05%
$ 186.08 million $ 42.98 million
5:52 PM $ 8.78
+0.08%
$ 186.08 million $ 42.96 million