River Historical Data

RIVER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 16.19
+3.70%
$ 360.32 million $ 46.99 million
Jan 8, 1 PM $ 15.61
-2.68%
$ 347 million $ 46.87 million
Jan 8, 12 PM $ 16.04
-0.58%
$ 356.75 million $ 47.29 million
Jan 8, 11 AM $ 16.13
-1.69%
$ 358.43 million $ 48.08 million
Jan 8, 10 AM $ 16.41
+0.83%
$ 364.64 million $ 48.51 million
Jan 8, 9 AM $ 16.27
+2.69%
$ 361.61 million $ 47.59 million
Jan 8, 8 AM $ 15.84
-0.09%
$ 352.13 million $ 47.36 million
Jan 8, 7 AM $ 15.86
-3.87%
$ 352.55 million $ 50.58 million
Jan 8, 6 AM $ 16.5
+1.94%
$ 366.74 million $ 50.22 million
Jan 8, 5 AM $ 16.18
-5.90%
$ 360.16 million $ 49.8 million
Jan 8, 4 AM $ 17.18
-0.55%
$ 381.78 million $ 46.1 million
Jan 8, 3 AM $ 17.27
+1.04%
$ 384.4 million $ 45.33 million
Jan 8, 2 AM $ 17.1
+0.03%
$ 380.76 million $ 45.44 million
Jan 8, 1 AM $ 17.1
+4.60%
$ 379.93 million $ 45.83 million
Jan 8, 12 AM $ 16.34
-4.24%
$ 363.23 million $ 45.18 million
Jan 7, 11 PM $ 17.06
-0.26%
$ 380 million $ 46.03 million
Jan 7, 10 PM $ 17.11
+0.67%
$ 380.32 million $ 46.23 million
Jan 7, 9 PM $ 17.01
+0.79%
$ 378.1 million $ 46.02 million
Jan 7, 8 PM $ 16.87
+2.67%
$ 375.12 million $ 46.36 million
Jan 7, 7 PM $ 16.43
-3.70%
$ 365.32 million $ 46.01 million
Jan 7, 6 PM $ 17.06
+10.08%
$ 379.35 million $ 45.45 million
Jan 7, 5 PM $ 15.49
-5.41%
$ 344.32 million $ 39.32 million
Jan 7, 4 PM $ 16.38
-0.97%
$ 364.27 million $ 39.4 million
Jan 7, 3 PM $ 16.58
-2.24%
$ 368.51 million $ 39.31 million
Jan 7, 2 PM $ 16.95
-7.98%
$ 379.14 million $ 40.17 million
Jan 7, 1 PM $ 18.41
+1.94%
$ 409.37 million $ 41.72 million
Jan 7, 12 PM $ 18.05
-0.47%
$ 401.33 million $ 42.04 million
Jan 7, 11 AM $ 18.14
-1.21%
$ 403.2 million $ 42.32 million
Jan 7, 10 AM $ 18.36
-0.40%
$ 408.18 million $ 43.03 million
Jan 7, 9 AM $ 18.43
-3.30%
$ 409.75 million $ 43.05 million
Jan 7, 8 AM $ 19.06
+0.42%
$ 423.72 million $ 43.2 million
Jan 7, 7 AM $ 18.98
+1.96%
$ 422.05 million $ 40.42 million
Jan 7, 6 AM $ 18.62
+0.81%
$ 414 million $ 40.44 million
Jan 7, 5 AM $ 18.47
-1.34%
$ 410.69 million $ 40.13 million
Jan 7, 4 AM $ 18.7
-1.85%
$ 416.34 million $ 39.79 million
Jan 7, 3 AM $ 19.06
+2.12%
$ 423.66 million $ 40.7 million
Jan 7, 2 AM $ 18.66
-5.04%
$ 414.93 million $ 41.11 million
Jan 7, 1 AM $ 19.64
+4.73%
$ 436.72 million $ 43.23 million
Jan 7, 12 AM $ 18.76
-1.93%
$ 417 million $ 41.89 million
Jan 6, 11 PM $ 19.13
+1.39%
$ 425.2 million $ 41.92 million
Jan 6, 10 PM $ 18.86
+0.24%
$ 419.27 million $ 41.71 million
Jan 6, 9 PM $ 18.82
-1.19%
$ 417.99 million $ 41.89 million
Jan 6, 8 PM $ 19.05
-1.50%
$ 420.86 million $ 41.23 million
Jan 6, 7 PM $ 19.35
-3.47%
$ 429.77 million $ 41.24 million
Jan 6, 6 PM $ 20.07
-4.91%
$ 445.67 million $ 41.85 million
Jan 6, 5 PM $ 21.11
-9.12%
$ 468.82 million $ 42.63 million
Jan 6, 4 PM $ 23.25
-0.32%
$ 516.4 million $ 45.01 million
Jan 6, 3 PM $ 23.33
-0.37%
$ 518.2 million $ 44.21 million
Jan 6, 2 PM $ 23.42
+2.41%
$ 520.25 million $ 43.77 million
Jan 6, 1 PM $ 22.86
+6.73%
$ 507.77 million $ 41.6 million