River Historical Data

RIVER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 22.86
+6.73%
$ 507.77 million $ 41.6 million
Jan 6, 12 PM $ 21.45
-4.46%
$ 476.32 million $ 39.46 million
Jan 6, 11 AM $ 22.43
+14.20%
$ 498.19 million $ 38.7 million
Jan 6, 10 AM $ 19.63
+6.61%
$ 435.99 million $ 36.07 million
Jan 6, 9 AM $ 18.4
+5.42%
$ 406.39 million $ 34.67 million
Jan 6, 8 AM $ 17.45
+1.68%
$ 387.68 million $ 34.24 million
Jan 6, 7 AM $ 17.17
+2.38%
$ 922.52 million $ 34.02 million
Jan 6, 6 AM $ 16.77
+5.71%
$ 902.43 million $ 33.47 million
Jan 6, 5 AM $ 15.86
+1.75%
$ 852.44 million $ 32.9 million
Jan 6, 4 AM $ 15.58
+2.53%
$ 837.27 million $ 33.51 million
Jan 6, 3 AM $ 15.18
-1.34%
$ 815.72 million $ 32.37 million
Jan 6, 2 AM $ 15.4
-7.05%
$ 830.96 million $ 31.24 million
Jan 6, 1 AM $ 16.56
+0.79%
$ 890.12 million $ 29.79 million
Jan 6, 12 AM $ 16.43
-2.96%
$ 883.18 million $ 30.34 million
Jan 5, 11 PM $ 16.94
-7.02%
$ 910.12 million $ 30.47 million
Jan 5, 10 PM $ 18.2
-2.73%
$ 978.12 million $ 30.24 million
Jan 5, 9 PM $ 18.72
+2.60%
$ 1.01 billion $ 28.77 million
Jan 5, 8 PM $ 18.25
-1.54%
$ 983.87 million $ 29.02 million
Jan 5, 7 PM $ 18.49
+6.70%
$ 993.59 million $ 27.68 million
Jan 5, 6 PM $ 17.33
-25.08%
$ 931.22 million $ 26.45 million
Jan 5, 5 PM $ 23.15
+14.73%
$ 1.24 billion $ 26.22 million
Jan 5, 4 PM $ 20.18
+3.45%
$ 1.08 billion $ 22.97 million
Jan 5, 3 PM $ 19.54
+8.29%
$ 1.05 billion $ 21.78 million
Jan 5, 2 PM $ 18.06
+0.44%
$ 970.48 million $ 20.05 million
Jan 5, 1 PM $ 17.98
+1.46%
$ 962.97 million $ 20.16 million
Jan 5, 12 PM $ 17.71
+8.64%
$ 951.63 million $ 19.57 million
Jan 5, 11 AM $ 16.3
-3.92%
$ 875.88 million $ 18.75 million
Jan 5, 10 AM $ 16.98
+5.81%
$ 919.48 million $ 19.58 million
Jan 5, 9 AM $ 16.05
+4.97%
$ 862.46 million $ 18.6 million
Jan 5, 8 AM $ 15.29
+4.08%
$ 821.59 million $ 18.76 million
Jan 5, 7 AM $ 14.67
+2.33%
$ 788.49 million $ 18.89 million
Jan 5, 6 AM $ 14.35
+7.12%
$ 770.95 million $ 20.34 million
Jan 5, 5 AM $ 13.39
-8.13%
$ 719.38 million $ 21.38 million
Jan 5, 4 AM $ 14.56
+1.94%
$ 782.54 million $ 20.45 million
Jan 5, 3 AM $ 14.29
+6.64%
$ 767.7 million $ 20.09 million
Jan 5, 2 AM $ 13.39
-1.99%
$ 719.31 million $ 19.81 million
Jan 5, 1 AM $ 13.68
+7.47%
$ 735.18 million $ 19.5 million
Jan 5, 12 AM $ 12.74
+3.73%
$ 684.6 million $ 19 million
Jan 4, 11 PM $ 12.28
-1.53%
$ 660.04 million $ 19.88 million
Jan 4, 10 PM $ 12.47
-1.07%
$ 670.28 million $ 20.3 million
Jan 4, 9 PM $ 12.61
+1.80%
$ 677.94 million $ 20.67 million
Jan 4, 8 PM $ 12.39
-0.46%
$ 666.27 million $ 20.98 million
Jan 4, 7 PM $ 12.44
-1.59%
$ 668.66 million $ 21.16 million
Jan 4, 6 PM $ 12.64
+1.81%
$ 681.79 million $ 21.19 million
Jan 4, 5 PM $ 12.41
-0.23%
$ 667.34 million $ 21.6 million
Jan 4, 4 PM $ 12.44
+2.03%
$ 668.81 million $ 21.71 million
Jan 4, 3 PM $ 12.19
+0.41%
$ 655.5 million $ 22.11 million
Jan 4, 2 PM $ 12.15
+5.80%
$ 652.85 million $ 22.83 million
Jan 4, 1 PM $ 11.48
-6.82%
$ 617.3 million $ 22.6 million
Jan 4, 12 PM $ 12.33
-4.84%
$ 663.02 million $ 22.85 million