River Historical Data

RIVER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 11.48
-6.82%
$ 617.3 million $ 22.6 million
Jan 4, 12 PM $ 12.33
-4.84%
$ 663.02 million $ 22.85 million
Jan 4, 11 AM $ 12.97
-13.05%
$ 694.62 million $ 22.89 million
Jan 4, 10 AM $ 14.91
-0.05%
$ 801.57 million $ 21.56 million
Jan 4, 9 AM $ 14.91
-6.76%
$ 801.58 million $ 21.07 million
Jan 4, 8 AM $ 16
+0.04%
$ 859.85 million $ 21.3 million
Jan 4, 7 AM $ 15.99
+1.32%
$ 859.67 million $ 20.75 million
Jan 4, 6 AM $ 15.78
+16.62%
$ 848.04 million $ 18.97 million
Jan 4, 5 AM $ 13.54
-1.18%
$ -- $ 17.29 million
Jan 4, 4 AM $ 13.7
+1.77%
$ -- $ 17.77 million
Jan 4, 3 AM $ 13.47
-0.05%
$ -- $ 17.86 million
Jan 4, 2 AM $ 13.48
-2.41%
$ -- $ 17.97 million
Jan 4, 1 AM $ 13.83
-3.09%
$ -- $ 18.25 million
Jan 4, 12 AM $ 14.27
+16.44%
$ -- $ 18.36 million
Jan 3, 11 PM $ 12.27
-2.31%
$ 659.48 million $ 17.27 million
Jan 3, 10 PM $ 12.56
+2.49%
$ 675.46 million $ 17.03 million
Jan 3, 9 PM $ 12.25
-5.70%
$ 658.67 million $ 16.91 million
Jan 3, 8 PM $ 13
-1.79%
$ 698.67 million $ 16.89 million
Jan 3, 7 PM $ 13.22
-4.36%
$ 710.7 million $ 17.03 million
Jan 3, 6 PM $ 13.82
+4.29%
$ 743.06 million $ 17.39 million
Jan 3, 5 PM $ 13.25
-1.77%
$ 712.59 million $ 17.43 million
Jan 3, 4 PM $ 13.49
+4.90%
$ 725.12 million $ 17.84 million
Jan 3, 3 PM $ 12.86
-2.92%
$ 691.5 million $ 18.34 million
Jan 3, 2 PM $ 13.25
-2.00%
$ 712.3 million $ 19.15 million
Jan 3, 1 PM $ 13.51
-0.34%
$ 726.47 million $ 27.89 million
Jan 3, 12 PM $ 13.55
+1.01%
$ 728.74 million $ 28.43 million
Jan 3, 11 AM $ 13.42
+2.48%
$ 721.25 million $ 28.98 million
Jan 3, 10 AM $ 13.09
-7.05%
$ 703.74 million $ 28.8 million
Jan 3, 9 AM $ 14.07
-3.20%
$ 756.19 million $ 28.75 million
Jan 3, 8 AM $ 14.53
-4.26%
$ 781.3 million $ 28.74 million
Jan 3, 7 AM $ 15.18
+0.81%
$ 815.99 million $ 28.78 million
Jan 3, 6 AM $ 15.06
-2.93%
$ 809.8 million $ 28.27 million
Jan 3, 5 AM $ 15.52
+2.41%
$ 834.13 million $ 28.62 million
Jan 3, 4 AM $ 15.15
-0.55%
$ 814.53 million $ 28.02 million
Jan 3, 3 AM $ 15.21
-4.03%
$ 816.44 million $ 28.16 million
Jan 3, 2 AM $ 15.86
-3.59%
$ 852.56 million $ 28.53 million
Jan 3, 1 AM $ 16.45
-10.65%
$ 884.21 million $ 28.88 million
Jan 3, 12 AM $ 18.41
+2.17%
$ 986.66 million $ 30.07 million
Jan 2, 11 PM $ 18
-0.55%
$ 966.96 million $ 29.91 million
Jan 2, 10 PM $ 18.1
+2.25%
$ 972.16 million $ 30.34 million
Jan 2, 9 PM $ 17.69
-1.60%
$ 950.41 million $ 30.66 million
Jan 2, 8 PM $ 17.99
-0.12%
$ 966.42 million $ 31.55 million
Jan 2, 7 PM $ 18.02
-1.28%
$ 967.89 million $ 32.16 million
Jan 2, 6 PM $ 18.25
+4.91%
$ 980.4 million $ 32.15 million
Jan 2, 5 PM $ 17.4
-0.94%
$ 934.55 million $ 32.08 million
Jan 2, 4 PM $ 17.56
+0.71%
$ 943.79 million $ 32.31 million
Jan 2, 3 PM $ 17.44
+4.34%
$ 936.7 million $ 31.4 million
Jan 2, 2 PM $ 16.71
+14.02%
$ 894.28 million $ 29.15 million
Jan 2, 1 PM $ 14.66
+7.77%
$ 787.31 million $ 27.69 million
Jan 2, 12 PM $ 13.61
+7.07%
$ 731.69 million $ 26.43 million