River Historical Data

RIVER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 14.66
+7.77%
$ 787.31 million $ 27.69 million
Jan 2, 12 PM $ 13.61
+7.07%
$ 731.69 million $ 26.43 million
Jan 2, 11 AM $ 12.71
+2.56%
$ 682.99 million $ 26.65 million
Jan 2, 10 AM $ 12.41
+4.31%
$ 666.39 million $ 26.9 million
Jan 2, 9 AM $ 11.89
+0.72%
$ 638.84 million $ 27.58 million
Jan 2, 8 AM $ 11.81
-2.55%
$ 634.16 million $ 28.05 million
Jan 2, 7 AM $ 12.11
-6.87%
$ 650.76 million $ 28.87 million
Jan 2, 6 AM $ 13.01
+10.91%
$ 699.06 million $ 29.75 million
Jan 2, 5 AM $ 11.73
-6.11%
$ 630.02 million $ 31.03 million
Jan 2, 4 AM $ 12.49
-4.25%
$ 671.15 million $ 32.41 million
Jan 2, 3 AM $ 13.04
-6.62%
$ 700.22 million $ 33.42 million
Jan 2, 2 AM $ 13.95
-10.34%
$ 749.47 million $ 33.69 million
Jan 2, 1 AM $ 15.56
-0.18%
$ 836.03 million $ 34.49 million
Jan 2, 12 AM $ 15.59
+1.23%
$ 837.54 million $ 34.38 million
Jan 1, 11 PM $ 15.4
+3.10%
$ 826.75 million $ 32.42 million
Jan 1, 10 PM $ 14.94
+2.45%
$ 802.13 million $ 32.6 million
Jan 1, 9 PM $ 14.59
+1.94%
$ 783.48 million $ 31.67 million
Jan 1, 8 PM $ 14.32
+3.97%
$ 768.87 million $ 30.48 million
Jan 1, 7 PM $ 13.77
+5.79%
$ 739.36 million $ 29.93 million
Jan 1, 6 PM $ 13.02
+1.87%
$ 699.28 million $ 29.6 million
Jan 1, 5 PM $ 12.8
+20.02%
$ 687.22 million $ 28.28 million
Jan 1, 4 PM $ 10.66
+6.24%
$ 572.59 million $ 26.4 million
Jan 1, 3 PM $ 10.04
+0.04%
$ 539.39 million $ 25.94 million
Jan 1, 2 PM $ 10.04
+3.12%
$ 539.26 million $ 25.9 million
Jan 1, 1 PM $ 9.76
-5.95%
$ 523.94 million $ 25.51 million
Jan 1, 12 PM $ 10.39
+6.13%
$ 557.91 million $ 25.22 million
Jan 1, 11 AM $ 9.79
-4.13%
$ 525.67 million $ 23.86 million
Jan 1, 10 AM $ 10.2
-8.85%
$ 546.75 million $ 23.69 million
Jan 1, 9 AM $ 11.2
+5.00%
$ 601.65 million $ 23.75 million
Jan 1, 8 AM $ 10.69
+13.47%
$ 574.25 million $ 23.33 million
Jan 1, 7 AM $ 9.42
+16.66%
$ 505.84 million $ 22.6 million
Jan 1, 6 AM $ 8.08
+9.95%
$ 434.04 million $ 21.7 million
Jan 1, 5 AM $ 7.35
-19.42%
$ 394.76 million $ 19.42 million
Jan 1, 4 AM $ 9.15
+0.96%
$ 491.18 million $ 18.85 million
Jan 1, 3 AM $ 9.06
-10.03%
$ 486.78 million $ 17.92 million
Jan 1, 2 AM $ 10.07
-2.12%
$ 541.67 million $ 18.23 million
Jan 1, 1 AM $ 10.32
-13.66%
$ 554.08 million $ 17.47 million
Jan 1, 12 AM $ 11.95
+0.72%
$ 641.8 million $ 17.23 million
Dec 31, 11 PM $ 11.87
-0.53%
$ 636.41 million $ 16.64 million
Dec 31, 10 PM $ 11.92
-4.34%
$ 637.07 million $ 16.4 million
Dec 31, 9 PM $ 12.51
-2.91%
$ 670.82 million $ 16.33 million
Dec 31, 8 PM $ 12.88
+11.12%
$ 690.93 million $ 16.03 million
Dec 31, 7 PM $ 11.58
+9.48%
$ 621.07 million $ 14.78 million
Dec 31, 6 PM $ 10.61
+5.75%
$ 568.77 million $ 13.55 million
Dec 31, 5 PM $ 10.03
+3.23%
$ 536.78 million $ 12.87 million
Dec 31, 4 PM $ 9.7
+6.93%
$ 520.17 million $ 12.44 million
Dec 31, 3 PM $ 9.07
+3.26%
$ 486.54 million $ 11.75 million
Dec 31, 2 PM $ 8.8
-8.07%
$ 471.96 million $ 11.16 million
Dec 31, 1 PM $ 9.55
+3.14%
$ 512.3 million $ 10.78 million
Dec 31, 12 PM $ 9.27
+10.94%
$ 497.14 million $ 10.35 million