River Historical Data

RIVER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 9.27
+10.94%
$ 497.14 million $ 10.35 million
Dec 31, 11 AM $ 8.34
+2.29%
$ 446.58 million $ 9.3 million
Dec 31, 10 AM $ 8.16
+14.82%
$ 437.4 million $ 9.02 million
Dec 31, 9 AM $ 7.12
+5.07%
$ 382.03 million $ 8.29 million
Dec 31, 8 AM $ 6.79
+9.72%
$ 362.07 million $ 8.51 million
Dec 31, 7 AM $ 6.19
+4.26%
$ 329.95 million $ 7.74 million
Dec 31, 6 AM $ 5.94
+2.50%
$ 318.33 million $ 7.58 million
Dec 31, 5 AM $ 5.79
+1.09%
$ 310.59 million $ 7.05 million
Dec 31, 4 AM $ 5.73
+5.38%
$ 307.24 million $ 6.6 million
Dec 31, 3 AM $ 5.43
+1.03%
$ 291.39 million $ 6.21 million
Dec 31, 2 AM $ 5.38
+7.19%
$ 288.33 million $ 5.88 million
Dec 31, 1 AM $ 5.02
-1.09%
$ 268.98 million $ 5.79 million
Dec 31, 12 AM $ 5.07
+3.24%
$ 271.93 million $ 5.97 million
Dec 30, 11 PM $ 4.91
-0.55%
$ 263.4 million $ 5.98 million
Dec 30, 10 PM $ 4.94
-0.45%
$ 264.85 million $ 5.99 million
Dec 30, 9 PM $ 4.96
-5.24%
$ 266.12 million $ 6.01 million
Dec 30, 8 PM $ 5.24
+2.55%
$ 280.25 million $ 6.03 million
Dec 30, 7 PM $ 5.11
+1.57%
$ 273.8 million $ 5.87 million
Dec 30, 6 PM $ 5.03
+0.36%
$ 269.61 million $ 5.8 million
Dec 30, 5 PM $ 5
+1.02%
$ 267.68 million $ 6.02 million
Dec 30, 4 PM $ 4.96
-0.72%
$ 265.9 million $ 6.16 million
Dec 30, 3 PM $ 4.99
+1.78%
$ 267.72 million $ 6.4 million
Dec 30, 2 PM $ 4.9
-0.16%
$ 262.88 million $ 6.55 million
Dec 30, 1 PM $ 4.91
-1.00%
$ 263.32 million $ 6.74 million
Dec 30, 12 PM $ 4.96
+0.51%
$ 265.96 million $ 7.1 million
Dec 30, 11 AM $ 4.94
-1.30%
$ 266.16 million $ 7.64 million
Dec 30, 10 AM $ 5
+7.98%
$ 268.37 million $ 8.06 million
Dec 30, 9 AM $ 4.64
+9.95%
$ 248.73 million $ 8.1 million
Dec 30, 8 AM $ 4.4
+3.48%
$ 229.71 million $ 7.86 million
Dec 30, 7 AM $ 4.25
-9.47%
$ 228.38 million $ 7.76 million
Dec 30, 6 AM $ 4.69
-10.22%
$ 251.76 million $ 7.95 million
Dec 30, 5 AM $ 5.23
+2.03%
$ 280.19 million $ 8.4 million
Dec 30, 4 AM $ 5.12
-3.90%
$ 274.68 million $ 8.56 million
Dec 30, 3 AM $ 5.33
-3.66%
$ 286.11 million $ 8.81 million
Dec 30, 2 AM $ 5.54
+2.94%
$ 298.29 million $ 9.02 million
Dec 30, 1 AM $ 5.38
+2.72%
$ 288.53 million $ 9.18 million
Dec 30, 12 AM $ 5.24
+4.76%
$ 281.52 million $ 9.13 million
Dec 29, 11 PM $ 5
-1.58%
$ 268.01 million $ 9.06 million
Dec 29, 10 PM $ 5.08
+2.53%
$ 272.3 million $ 9.21 million
Dec 29, 9 PM $ 4.95
-3.52%
$ 265.59 million $ 9.32 million
Dec 29, 8 PM $ 5.14
-0.91%
$ 275.29 million $ 9.49 million
Dec 29, 7 PM $ 5.18
-2.29%
$ 277.81 million $ 9.71 million
Dec 29, 6 PM $ 5.3
-2.63%
$ 284.32 million $ 10.11 million
Dec 29, 5 PM $ 5.45
+2.18%
$ 292 million $ 10.41 million
Dec 29, 4 PM $ 5.34
-4.59%
$ 286.03 million $ 10.48 million
Dec 29, 3 PM $ 5.59
-2.98%
$ 299.49 million $ 10.64 million
Dec 29, 2 PM $ 5.76
-2.57%
$ 308.67 million $ 10.77 million
Dec 29, 1 PM $ 5.91
-0.34%
$ 316.82 million $ 10.88 million
Dec 29, 12 PM $ 5.93
+4.61%
$ 318.01 million $ 10.77 million
Dec 29, 11 AM $ 5.66
+8.96%
$ 303.68 million $ 10.43 million